 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$49.65 |
$52.68 |
$49.52 |
$52.25 |
1.43M | | 04/10/2024 |
$50.00 |
$51.70 |
$49.34 |
$51.08 |
750.10K | | 04/11/2024 |
$51.81 |
$51.81 |
$50.21 |
$51.60 |
414.60K | | 04/12/2024 |
$50.99 |
$51.34 |
$48.76 |
$49.79 |
682.30K | | 04/15/2024 |
$50.00 |
$50.00 |
$46.15 |
$46.22 |
735.10K |
|
|
| STAAR Surgical designs, develops, manufactures, and sells implantable lenses for the eye and delivery systems used to deliver the lenses into the eye. Co.'s products are implantable Collamer lenses (ICLs) used in refractive surgery and intraocular lenses (IOLs) used in cataract surgery. ICLs, consisting of Co.'s ICL family of products, including the Toric implantable Collamer lenses and EVO+ Visian ICL, are intraocular lenses used to correct refractive conditions such as myopia, hyperopia, astigmatism, and presbyopia. IOLs are prosthetic intraocular lenses used to restore vision that has been affected by cataracts, and include Co.'s lines of silicone IOLs and the Preloaded Injector. | |
|
Staar Surgical (STAA) has the following price history information. Looking back at STAA historical stock prices for the last five trading days, on April 09, 2024, STAA opened at $49.65, traded as high as $52.68 and as low as $49.52, and closed at $52.25. Trading volume was a total of 1.43M shares. On April 10, 2024, STAA opened at $50.00, traded as high as $51.70 and as low as $49.34, and closed at $51.08. Trading volume was a total of 750.10K shares. On April 11, 2024, STAA opened at $51.81, traded as high as $51.81 and as low as $50.21, and closed at $51.60. Trading volume was a total of 414.60K shares. On April 12, 2024, STAA opened at $50.99, traded as high as $51.34 and as low as $48.76, and closed at $49.79. Trading volume was a total of 682.30K shares. On April 15, 2024, STAA opened at $50.00, traded as high as $50.00 and as low as $46.15, and closed at $46.22. Trading volume was a total of 735.10K shares.
STAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Staar Surgical shares, starting with a $10,000 purchase of STAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$46.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
164.11% |
|
| Average Annual Total Return: |
10.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,419.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $52.25 | | 04/10/2024 | $51.08 | | 04/11/2024 | $51.60 | | 04/12/2024 | $49.79 | | 04/15/2024 | $46.22 |
|
|
Free STAA Email Alerts:
