|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$117.60 |
$118.69 |
$116.94 |
$117.29 |
592.90K | 04/17/2024 |
$117.00 |
$119.08 |
$115.93 |
$117.89 |
546.10K | 04/18/2024 |
$117.55 |
$118.90 |
$115.79 |
$116.55 |
498.60K | 04/19/2024 |
$116.55 |
$117.74 |
$114.37 |
$115.62 |
641.20K | 04/22/2024 |
$116.63 |
$118.43 |
$114.48 |
$116.96 |
889.20K |
|
Sarepta Therapeutics is a commercial-stage biopharmaceutical company focused on helping patients through the discovery and development of RNA-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. Co. is developing therapeutic candidates for a range of diseases and disorders, including Duchenne muscular dystrophy, Limb-girdle muscular dystrophies and other neuromuscular and central nervous system related disorders. Co.'s commercial product, EXONDYS 51® (eteplirsen) Injection is indicated for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping. | |
|
Sarepta Therapeutics (SRPT) has the following price history information. Looking back at SRPT historical stock prices for the last five trading days, on April 16, 2024, SRPT opened at $117.60, traded as high as $118.69 and as low as $116.94, and closed at $117.29. Trading volume was a total of 592.90K shares. On April 17, 2024, SRPT opened at $117.00, traded as high as $119.08 and as low as $115.93, and closed at $117.89. Trading volume was a total of 546.10K shares. On April 18, 2024, SRPT opened at $117.55, traded as high as $118.90 and as low as $115.79, and closed at $116.55. Trading volume was a total of 498.60K shares. On April 19, 2024, SRPT opened at $116.55, traded as high as $117.74 and as low as $114.37, and closed at $115.62. Trading volume was a total of 641.20K shares. On April 22, 2024, SRPT opened at $116.63, traded as high as $118.43 and as low as $114.48, and closed at $116.96. Trading volume was a total of 889.20K shares.
SRPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sarepta Therapeutics shares, starting with a $10,000 purchase of SRPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$38.19 |
|
End price/share: |
$116.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
206.26% |
|
Average Annual Total Return: |
11.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,627.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $117.29 | 04/17/2024 | $117.89 | 04/18/2024 | $116.55 | 04/19/2024 | $115.62 | 04/22/2024 | $116.96 |
|
|