 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$117.86 |
$120.89 |
$117.53 |
$119.72 |
809.00K | | 10/09/2024 |
$119.64 |
$119.64 |
$116.17 |
$117.99 |
1.10M | | 10/10/2024 |
$119.69 |
$124.66 |
$118.43 |
$122.41 |
1.08M | | 10/11/2024 |
$122.41 |
$125.96 |
$122.17 |
$124.51 |
868.40K | | 10/14/2024 |
$124.42 |
$124.94 |
$122.74 |
$124.37 |
414.70K |
|
|
| Sarepta Therapeutics is a commercial-stage biopharmaceutical company focused on helping patients through the discovery and development of RNA-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. Co. is developing therapeutic candidates for a range of diseases and disorders, including Duchenne muscular dystrophy, Limb-girdle muscular dystrophies and other neuromuscular and central nervous system related disorders. Co.'s commercial product, EXONDYS 51® (eteplirsen) Injection is indicated for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping. | |
|
Sarepta Therapeutics (SRPT) has the following price history information. Looking back at SRPT historical stock prices for the last five trading days, on October 08, 2024, SRPT opened at $117.86, traded as high as $120.89 and as low as $117.53, and closed at $119.72. Trading volume was a total of 809.00K shares. On October 09, 2024, SRPT opened at $119.64, traded as high as $119.64 and as low as $116.17, and closed at $117.99. Trading volume was a total of 1.10M shares. On October 10, 2024, SRPT opened at $119.69, traded as high as $124.66 and as low as $118.43, and closed at $122.41. Trading volume was a total of 1.08M shares. On October 11, 2024, SRPT opened at $122.41, traded as high as $125.96 and as low as $122.17, and closed at $124.51. Trading volume was a total of 868.40K shares. On October 14, 2024, SRPT opened at $124.42, traded as high as $124.94 and as low as $122.74, and closed at $124.37. Trading volume was a total of 414.70K shares.
SRPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sarepta Therapeutics shares, starting with a $10,000 purchase of SRPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$22.30 |
|
| End price/share: |
$124.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
457.71% |
|
| Average Annual Total Return: |
18.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,787.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $119.72 | | 10/09/2024 | $117.99 | | 10/10/2024 | $122.41 | | 10/11/2024 | $124.51 | | 10/14/2024 | $124.37 |
|
|
Free SRPT Email Alerts:
