 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$123.45 |
$125.54 |
$122.46 |
$124.28 |
603.50K | | 06/02/2023 |
$125.88 |
$126.40 |
$123.68 |
$125.16 |
869.20K | | 06/05/2023 |
$125.48 |
$127.62 |
$125.35 |
$126.17 |
1.04M | | 06/06/2023 |
$127.69 |
$130.33 |
$126.03 |
$128.60 |
768.40K | | 06/07/2023 |
$127.95 |
$128.80 |
$125.99 |
$127.90 |
662.70K |
|
|
| Sarepta Therapeutics is a commercial-stage biopharmaceutical company focused on helping patients through the discovery and development of RNA-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. Co. is developing therapeutic candidates for a range of diseases and disorders, including Duchenne muscular dystrophy, Limb-girdle muscular dystrophies and other neuromuscular and central nervous system related disorders. Co.'s commercial product, EXONDYS 51® (eteplirsen) Injection is indicated for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping. | |
|
Sarepta Therapeutics (SRPT) has the following price history information. Looking back at SRPT historical stock prices for the last five trading days, on June 01, 2023, SRPT opened at $123.45, traded as high as $125.54 and as low as $122.46, and closed at $124.28. Trading volume was a total of 603.50K shares. On June 02, 2023, SRPT opened at $125.88, traded as high as $126.40 and as low as $123.68, and closed at $125.16. Trading volume was a total of 869.20K shares. On June 05, 2023, SRPT opened at $125.48, traded as high as $127.62 and as low as $125.35, and closed at $126.17. Trading volume was a total of 1.04M shares. On June 06, 2023, SRPT opened at $127.69, traded as high as $130.33 and as low as $126.03, and closed at $128.60. Trading volume was a total of 768.40K shares. On June 07, 2023, SRPT opened at $127.95, traded as high as $128.80 and as low as $125.99, and closed at $127.90. Trading volume was a total of 662.70K shares.
SRPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sarepta Therapeutics shares, starting with a $10,000 purchase of SRPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$38.67 |
|
| End price/share: |
$127.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
230.75% |
|
| Average Annual Total Return: |
12.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,062.81 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $124.28 | | 06/02/2023 | $125.16 | | 06/05/2023 | $126.17 | | 06/06/2023 | $128.60 | | 06/07/2023 | $127.90 |
|
|
Free SRPT Email Alerts:
