>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding SRCL »    SRCL Split History »
Home Free Dividend Report Stock Splits Calendar SRCL Historical Stock Prices SRCL Preferred Stock SRCL Options Chain SRCL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SRCL Historical Price Range
Date Open High Low Close Volume
10/29/2024 $60.93 $61.11 $60.91 $61.03 1.07M
10/30/2024 $61.05 $61.48 $61.01 $61.47 1.57M
10/31/2024 $61.36 $61.49 $61.35 $61.47 833.50K
11/01/2024 $61.97 $61.99 $61.94 $61.98 5.24M
11/04/2024 $61.98 $61.98 $61.98 $61.98 0
About SRCL
Stericycle is engaged in regulated waste and compliance services and secure information destruction. Co.'s North America and International segments provide: Regulated Waste and Compliance Services, which provide collection and processing of regulated and specialized waste, including medical, pharmaceutical and hazardous waste, for disposal and compliance programs; communication solutions such as appointment reminders, secure messaging, event registration and other communications for hospitals and Integrated Delivery Networks; and Secure Information Destruction Services, which provide for the collection of information for secure destruction and recycling of shredded paper.
SRCL historical stock prices picture
SRCL (SRCL) has the following price history information. Looking back at SRCL historical stock prices for the last five trading days, on October 29, 2024, SRCL opened at $60.93, traded as high as $61.11 and as low as $60.91, and closed at $61.03. Trading volume was a total of 1.07M shares. On October 30, 2024, SRCL opened at $61.05, traded as high as $61.48 and as low as $61.01, and closed at $61.47. Trading volume was a total of 1.57M shares. On October 31, 2024, SRCL opened at $61.36, traded as high as $61.49 and as low as $61.35, and closed at $61.47. Trading volume was a total of 833.50K shares. On November 01, 2024, SRCL opened at $61.97, traded as high as $61.99 and as low as $61.94, and closed at $61.98. Trading volume was a total of 5.24M shares. On November 04, 2024, SRCL opened at $61.98, traded as high as $61.98 and as low as $61.98, and closed at $61.98. Trading volume was a total of 0 shares.

SRCL Historical Stock Prices By Date:

SRCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRCL shares, starting with a $10,000 purchase of SRCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 11/04/2024
Start price/share: $100.57
End price/share: $61.98
Dividends collected/share: $0.00
Total return: -38.37%
Average Annual Total Return: -5.60%
Starting investment: $10,000.00
Ending investment: $6,163.58
Years: 8.40
SRCL Historical Closing Prices
Date Close
10/29/2024$61.03
10/30/2024$61.47
10/31/2024$61.47
11/01/2024$61.98
11/04/2024$61.98
Industrials Historical Prices
SRCL is categorized under the Industrials sector; below are some other companies in the same sector:

SRT Historical Stock Prices
SRUN Historical Stock Prices
SSW Historical Stock Prices
STAF Historical Stock Prices
STB Historical Stock Prices
STG Historical Stock Prices
STN Historical Stock Prices
STNG Historical Stock Prices
STRL Historical Stock Prices
SUNW Historical Stock Prices

Also explore: SRCL shares outstanding history

Email EnvelopeFree SRCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.