|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$48.81 |
$49.91 |
$48.81 |
$49.91 |
444.60K | 04/22/2024 |
$50.18 |
$51.17 |
$49.90 |
$50.94 |
514.80K | 04/23/2024 |
$50.85 |
$51.55 |
$50.24 |
$50.33 |
528.80K | 04/24/2024 |
$50.48 |
$50.92 |
$49.72 |
$49.87 |
656.40K | 04/25/2024 |
$47.91 |
$49.05 |
$46.30 |
$46.51 |
1.15M |
|
Stericycle is engaged in regulated waste and compliance services and secure information destruction. Co.'s North America and International segments provide: Regulated Waste and Compliance Services, which provide collection and processing of regulated and specialized waste, including medical, pharmaceutical and hazardous waste, for disposal and compliance programs; communication solutions such as appointment reminders, secure messaging, event registration and other communications for hospitals and Integrated Delivery Networks; and Secure Information Destruction Services, which provide for the collection of information for secure destruction and recycling of shredded paper. | |
|
Stericycle (SRCL) has the following price history information. Looking back at SRCL historical stock prices for the last five trading days, on April 19, 2024, SRCL opened at $48.81, traded as high as $49.91 and as low as $48.81, and closed at $49.91. Trading volume was a total of 444.60K shares. On April 22, 2024, SRCL opened at $50.18, traded as high as $51.17 and as low as $49.90, and closed at $50.94. Trading volume was a total of 514.80K shares. On April 23, 2024, SRCL opened at $50.85, traded as high as $51.55 and as low as $50.24, and closed at $50.33. Trading volume was a total of 528.80K shares. On April 24, 2024, SRCL opened at $50.48, traded as high as $50.92 and as low as $49.72, and closed at $49.87. Trading volume was a total of 656.40K shares. On April 25, 2024, SRCL opened at $47.91, traded as high as $49.05 and as low as $46.30, and closed at $46.51. Trading volume was a total of 1.15M shares.
SRCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stericycle shares, starting with a $10,000 purchase of SRCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$115.86 |
|
End price/share: |
$46.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.86% |
|
Average Annual Total Return: |
-8.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,012.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $49.91 | 04/22/2024 | $50.94 | 04/23/2024 | $50.33 | 04/24/2024 | $49.87 | 04/25/2024 | $46.51 |
|
|