 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$604.19 |
$605.06 |
$599.27 |
$601.36 |
73.66M | | 06/12/2025 |
$600.01 |
$603.75 |
$599.52 |
$603.75 |
64.13M | | 06/13/2025 |
$598.50 |
$601.85 |
$595.48 |
$597.00 |
89.51M | | 06/16/2025 |
$600.40 |
$604.45 |
$600.22 |
$602.68 |
79.98M | | 06/17/2025 |
$600.21 |
$601.75 |
$596.76 |
$597.53 |
81.84M |
|
|
| SPDR S&P 500 ETF Trust is a unit investment trust. Co. provides investors with the opportunity to purchase a security representing a proportionate undivided interest in a portfolio of securities consisting of all of the component common stocks, in the same weighting, which comprise the Standard & Poor's 500® Index. | |
|
SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on June 11, 2025, SPY opened at $604.19, traded as high as $605.06 and as low as $599.27, and closed at $601.36. Trading volume was a total of 73.66M shares. On June 12, 2025, SPY opened at $600.01, traded as high as $603.75 and as low as $599.52, and closed at $603.75. Trading volume was a total of 64.13M shares. On June 13, 2025, SPY opened at $598.50, traded as high as $601.85 and as low as $595.48, and closed at $597.00. Trading volume was a total of 89.51M shares. On June 16, 2025, SPY opened at $600.40, traded as high as $604.45 and as low as $600.22, and closed at $602.68. Trading volume was a total of 79.98M shares. On June 17, 2025, SPY opened at $600.21, traded as high as $601.75 and as low as $596.76, and closed at $597.53. Trading volume was a total of 81.84M shares.
SPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P 500 ETF Trust shares, starting with a $10,000 purchase of SPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$210.81 |
|
| End price/share: |
$597.53 |
|
| Starting shares: |
47.44 |
|
| Ending shares: |
56.43 |
|
| Dividends reinvested/share: |
$56.46 |
|
| Total return: |
237.20% |
|
| Average Annual Total Return: |
12.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,717.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$210.81 |
|
| End price/share: |
$597.53 |
|
| Dividends collected/share: |
$56.46 |
|
| Total return: |
210.23% |
|
| Average Annual Total Return: |
11.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,012.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $601.36 | | 06/12/2025 | $603.75 | | 06/13/2025 | $597.00 | | 06/16/2025 | $602.68 | | 06/17/2025 | $597.53 |
|
|
Free SPY Email Alerts:
