 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$499.44 |
$500.46 |
$493.86 |
$495.16 |
102.21M | | 04/22/2024 |
$497.83 |
$502.38 |
$495.43 |
$499.72 |
67.96M | | 04/23/2024 |
$501.78 |
$506.09 |
$499.53 |
$505.65 |
64.63M | | 04/24/2024 |
$506.56 |
$507.37 |
$503.13 |
$505.41 |
55.93M | | 04/25/2024 |
$499.18 |
$504.27 |
$497.49 |
$503.49 |
68.85M |
|
|
| SPDR S&P 500 ETF Trust is a unit investment trust. Co. provides investors with the opportunity to purchase a security representing a proportionate undivided interest in a portfolio of securities consisting of all of the component common stocks, in the same weighting, which comprise the Standard & Poor's 500® Index. | |
|
SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on April 19, 2024, SPY opened at $499.44, traded as high as $500.46 and as low as $493.86, and closed at $495.16. Trading volume was a total of 102.21M shares. On April 22, 2024, SPY opened at $497.83, traded as high as $502.38 and as low as $495.43, and closed at $499.72. Trading volume was a total of 67.96M shares. On April 23, 2024, SPY opened at $501.78, traded as high as $506.09 and as low as $499.53, and closed at $505.65. Trading volume was a total of 64.63M shares. On April 24, 2024, SPY opened at $506.56, traded as high as $507.37 and as low as $503.13, and closed at $505.41. Trading volume was a total of 55.93M shares. On April 25, 2024, SPY opened at $499.18, traded as high as $504.27 and as low as $497.49, and closed at $503.49. Trading volume was a total of 68.85M shares.
SPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P 500 ETF Trust shares, starting with a $10,000 purchase of SPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$187.75 |
|
| End price/share: |
$503.49 |
|
| Starting shares: |
53.26 |
|
| Ending shares: |
63.79 |
|
| Dividends reinvested/share: |
$53.23 |
|
| Total return: |
221.18% |
|
| Average Annual Total Return: |
12.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,118.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$187.75 |
|
| End price/share: |
$503.49 |
|
| Dividends collected/share: |
$53.23 |
|
| Total return: |
196.52% |
|
| Average Annual Total Return: |
11.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,664.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $495.16 | | 04/22/2024 | $499.72 | | 04/23/2024 | $505.65 | | 04/24/2024 | $505.41 | | 04/25/2024 | $503.49 |
|
|
Free SPY Email Alerts:
