 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$393.25 |
$397.03 |
$380.54 |
$389.63 |
131.43M | | 05/23/2022 |
$392.83 |
$397.73 |
$390.38 |
$396.92 |
76.41M | | 05/24/2022 |
$392.56 |
$395.15 |
$386.96 |
$393.89 |
91.45M | | 05/25/2022 |
$392.31 |
$399.45 |
$391.89 |
$397.37 |
91.47M | | 05/26/2022 |
$398.67 |
$407.04 |
$398.45 |
$405.31 |
81.97M |
|
|
| SPDR S&P 500 ETF Trust is a unit investment trust. Co. provides investors with the opportunity to purchase a security representing a proportionate undivided interest in a portfolio of securities consisting of all of the component common stocks, in the same weighting, which comprise the Standard & Poor's 500® Index. | |
|
SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on May 20, 2022, SPY opened at $393.25, traded as high as $397.03 and as low as $380.54, and closed at $389.63. Trading volume was a total of 131.43M shares. On May 23, 2022, SPY opened at $392.83, traded as high as $397.73 and as low as $390.38, and closed at $396.92. Trading volume was a total of 76.41M shares. On May 24, 2022, SPY opened at $392.56, traded as high as $395.15 and as low as $386.96, and closed at $393.89. Trading volume was a total of 91.45M shares. On May 25, 2022, SPY opened at $392.31, traded as high as $399.45 and as low as $391.89, and closed at $397.37. Trading volume was a total of 91.47M shares. On May 26, 2022, SPY opened at $398.67, traded as high as $407.04 and as low as $398.45, and closed at $405.31. Trading volume was a total of 81.97M shares.
SPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P 500 ETF Trust shares, starting with a $10,000 purchase of SPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$131.76 |
|
| End price/share: |
$405.31 |
|
| Starting shares: |
75.90 |
|
| Ending shares: |
91.86 |
|
| Dividends reinvested/share: |
$46.71 |
|
| Total return: |
272.34% |
|
| Average Annual Total Return: |
14.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,240.94 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$131.76 |
|
| End price/share: |
$405.31 |
|
| Dividends collected/share: |
$46.71 |
|
| Total return: |
243.07% |
|
| Average Annual Total Return: |
13.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,315.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $389.63 | | 05/23/2022 | $396.92 | | 05/24/2022 | $393.89 | | 05/25/2022 | $397.37 | | 05/26/2022 | $405.31 |
|
|
Free SPY Email Alerts:
