|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$57.63 |
$58.24 |
$57.41 |
$57.92 |
691.60K | 04/23/2024 |
$58.20 |
$58.69 |
$58.12 |
$58.64 |
839.90K | 04/24/2024 |
$58.80 |
$58.85 |
$58.33 |
$58.57 |
794.40K | 04/25/2024 |
$58.16 |
$58.71 |
$58.03 |
$58.55 |
1.43M | 04/26/2024 |
$58.96 |
$59.52 |
$58.86 |
$59.38 |
1.40M |
|
PowerShares S&P 500 High Quality Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P 500® High Quality Rankings Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is designed to provide exposure to the constituents of the S&P 500® Index that S&P Quality Rankings identifies as high quality stocks. As of Apr 30 2013, the Fund's total assets were $230,747,587 and the Fund's investments portfolio was valued at $228,746,963. | |
|
Invesco Exchange-Traded Fund Trust - S&P 500 Quality ETF (SPHQ) has the following price history information. Looking back at SPHQ historical stock prices for the last five trading days, on April 22, 2024, SPHQ opened at $57.63, traded as high as $58.24 and as low as $57.41, and closed at $57.92. Trading volume was a total of 691.60K shares. On April 23, 2024, SPHQ opened at $58.20, traded as high as $58.69 and as low as $58.12, and closed at $58.64. Trading volume was a total of 839.90K shares. On April 24, 2024, SPHQ opened at $58.80, traded as high as $58.85 and as low as $58.33, and closed at $58.57. Trading volume was a total of 794.40K shares. On April 25, 2024, SPHQ opened at $58.16, traded as high as $58.71 and as low as $58.03, and closed at $58.55. Trading volume was a total of 1.43M shares. On April 26, 2024, SPHQ opened at $58.96, traded as high as $59.52 and as low as $58.86, and closed at $59.38. Trading volume was a total of 1.40M shares.
SPHQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Quality ETF shares, starting with a $10,000 purchase of SPHQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.80 |
|
End price/share: |
$59.38 |
|
Starting shares: |
480.77 |
|
Ending shares: |
566.45 |
|
Dividends reinvested/share: |
$5.51 |
|
Total return: |
236.36% |
|
Average Annual Total Return: |
12.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,646.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.80 |
|
End price/share: |
$59.38 |
|
Dividends collected/share: |
$5.51 |
|
Total return: |
211.96% |
|
Average Annual Total Return: |
12.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,197.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $57.92 | 04/23/2024 | $58.64 | 04/24/2024 | $58.57 | 04/25/2024 | $58.55 | 04/26/2024 | $59.38 |
|
|