|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$43.92 |
$43.97 |
$43.54 |
$43.54 |
428.20K | 03/25/2024 |
$43.54 |
$43.81 |
$43.53 |
$43.56 |
435.10K | 03/26/2024 |
$43.64 |
$43.69 |
$43.24 |
$43.24 |
437.20K | 03/27/2024 |
$43.49 |
$44.13 |
$43.48 |
$44.13 |
478.80K | 03/28/2024 |
$44.15 |
$44.48 |
$44.15 |
$44.40 |
413.40K |
|
PowerShares S&P 500 High Dividend Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P 500® Low Volatility High Dividend Index (the "Index"). The Fund generally will invest at least 90% of its total assets in securities that comprise the Index. Standard & Poor's® ("S&P" or the "Index Provider") compiles, maintains and calculates the Index, which is composed of 50 securities in the S&P 500® Index that historically have provided high dividend yields with lower volatility. As of Oct 31 2013, the Fund's total assets were $139,099,409 and the Fund's investment portfolio was valued at $138,796,214. | |
|
Invesco Exchange-Traded Fund Trust II - S&P 500 High Dividend Low Volatility ETF (SPHD) has the following price history information. Looking back at SPHD historical stock prices for the last five trading days, on March 22, 2024, SPHD opened at $43.92, traded as high as $43.97 and as low as $43.54, and closed at $43.54. Trading volume was a total of 428.20K shares. On March 25, 2024, SPHD opened at $43.54, traded as high as $43.81 and as low as $43.53, and closed at $43.56. Trading volume was a total of 435.10K shares. On March 26, 2024, SPHD opened at $43.64, traded as high as $43.69 and as low as $43.24, and closed at $43.24. Trading volume was a total of 437.20K shares. On March 27, 2024, SPHD opened at $43.49, traded as high as $44.13 and as low as $43.48, and closed at $44.13. Trading volume was a total of 478.80K shares. On March 28, 2024, SPHD opened at $44.15, traded as high as $44.48 and as low as $44.15, and closed at $44.40. Trading volume was a total of 413.40K shares.
SPHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P 500 High Dividend Low Volatility ETF shares, starting with a $10,000 purchase of SPHD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.34 |
|
End price/share: |
$44.40 |
|
Starting shares: |
340.83 |
|
Ending shares: |
501.46 |
|
Dividends reinvested/share: |
$15.05 |
|
Total return: |
122.65% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,273.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.34 |
|
End price/share: |
$44.40 |
|
Dividends collected/share: |
$15.05 |
|
Total return: |
102.62% |
|
Average Annual Total Return: |
7.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,263.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $43.54 | 03/25/2024 | $43.56 | 03/26/2024 | $43.24 | 03/27/2024 | $44.13 | 03/28/2024 | $44.40 |
|
|