|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$61.88 |
$62.48 |
$61.30 |
$61.86 |
945.70K | 04/22/2024 |
$61.58 |
$62.65 |
$61.58 |
$61.84 |
779.60K | 04/23/2024 |
$62.35 |
$62.78 |
$61.68 |
$62.55 |
540.90K | 04/24/2024 |
$62.84 |
$63.51 |
$62.39 |
$62.93 |
468.00K | 04/25/2024 |
$63.03 |
$63.28 |
$61.58 |
$62.79 |
454.40K |
|
SharkNinja is a product design and technology company that creates lifestyle solutions through products for consumers around the world. Co. has two brands, Shark and Ninja, and is engaged in various household product categories, including Cleaning, Cooking, Food Preparation, Home Environment and Beauty. | |
|
SharkNinja (SN) has the following price history information. Looking back at SN historical stock prices for the last five trading days, on April 19, 2024, SN opened at $61.88, traded as high as $62.48 and as low as $61.30, and closed at $61.86. Trading volume was a total of 945.70K shares. On April 22, 2024, SN opened at $61.58, traded as high as $62.65 and as low as $61.58, and closed at $61.84. Trading volume was a total of 779.60K shares. On April 23, 2024, SN opened at $62.35, traded as high as $62.78 and as low as $61.68, and closed at $62.55. Trading volume was a total of 540.90K shares. On April 24, 2024, SN opened at $62.84, traded as high as $63.51 and as low as $62.39, and closed at $62.93. Trading volume was a total of 468.00K shares. On April 25, 2024, SN opened at $63.03, traded as high as $63.28 and as low as $61.58, and closed at $62.79. Trading volume was a total of 454.40K shares.
SN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SharkNinja shares, starting with a $10,000 purchase of SN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/31/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.31 |
|
End price/share: |
$62.79 |
|
Starting shares: |
236.35 |
|
Ending shares: |
241.78 |
|
Dividends reinvested/share: |
$1.08 |
|
Total return: |
51.81% |
|
Annualized Gain: |
70.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,181.00 |
|
Years: |
0.74 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.31 |
|
End price/share: |
$62.79 |
|
Dividends collected/share: |
$1.08 |
|
Total return: |
50.96% |
|
Annualized Gain: |
69.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,096.00 |
|
Years: |
0.74 |
|
|
|
Date |
Close |
04/19/2024 | $61.86 | 04/22/2024 | $61.84 | 04/23/2024 | $62.55 | 04/24/2024 | $62.93 | 04/25/2024 | $62.79 |
|
|