 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2017 |
$14.40 |
$14.45 |
$14.03 |
$14.30 |
33.70K | | 05/30/2017 |
$14.30 |
$14.50 |
$13.80 |
$14.00 |
63.20K | | 05/31/2017 |
$13.95 |
$14.23 |
$13.80 |
$13.85 |
37.80K | | 06/01/2017 |
$14.00 |
$14.25 |
$13.80 |
$14.10 |
23.40K | | 06/02/2017 |
$14.25 |
$14.25 |
$13.90 |
$14.00 |
39.90K |
|
|
| Sanchez Production Partners is focused on the acquisition, development, ownership and operation of midstream and other energy producing assets. Co. operates in two segments: midstream business, which includes the Catarina gathering system; and exploration and production business, which includes oil and natural gas reserves in the Eagle Ford Shale in South Texas and in other areas of Texas and Louisiana, as well as properties in the Mid-Continent region. As of Dec 31 2016, Co. had total proved reserves of 6.9 million barrels of oil equivalent, consisting of 3.5 million barrels of oil, 14.6 billion cubic feet of natural gas, 0.9 million barrels of natural gas liquids. | |
|
SPP (SPP) has the following price history information. Looking back at SPP historical stock prices for the last five trading days, on May 26, 2017, SPP opened at $14.40, traded as high as $14.45 and as low as $14.03, and closed at $14.30. Trading volume was a total of 33.70K shares. On May 30, 2017, SPP opened at $14.30, traded as high as $14.50 and as low as $13.80, and closed at $14.00. Trading volume was a total of 63.20K shares. On May 31, 2017, SPP opened at $13.95, traded as high as $14.23 and as low as $13.80, and closed at $13.85. Trading volume was a total of 37.80K shares. On June 01, 2017, SPP opened at $14.00, traded as high as $14.25 and as low as $13.80, and closed at $14.10. Trading volume was a total of 23.40K shares. On June 02, 2017, SPP opened at $14.25, traded as high as $14.25 and as low as $13.90, and closed at $14.00. Trading volume was a total of 39.90K shares.
SPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPP shares, starting with a $10,000 purchase of SPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/02/2017 |
|
| Start price/share: |
$24.20 |
|
| End price/share: |
$14.00 |
|
| Starting shares: |
413.22 |
|
| Ending shares: |
517.42 |
|
| Dividends reinvested/share: |
$2.93 |
|
| Total return: |
-27.56% |
|
| Average Annual Total Return: |
-9.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,244.49 |
|
| Years: |
3.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/02/2017 |
|
| Start price/share: |
$24.20 |
|
| End price/share: |
$14.00 |
|
| Dividends collected/share: |
$2.93 |
|
| Total return: |
-30.04% |
|
| Average Annual Total Return: |
-10.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,995.85 |
|
| Years: |
3.10 |
|
|
|
| Date |
Close |
| 05/26/2017 | $14.30 | | 05/30/2017 | $14.00 | | 05/31/2017 | $13.85 | | 06/01/2017 | $14.10 | | 06/02/2017 | $14.00 |
|
|
Free SPP Email Alerts:
