|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$45.89 |
$46.73 |
$45.79 |
$46.30 |
3.27M | 04/22/2024 |
$46.14 |
$47.16 |
$46.12 |
$47.15 |
2.09M | 04/23/2024 |
$47.07 |
$48.38 |
$47.00 |
$47.69 |
1.66M | 04/24/2024 |
$47.56 |
$47.57 |
$46.31 |
$46.61 |
1.66M | 04/25/2024 |
$48.80 |
$49.83 |
$48.65 |
$49.36 |
6.47M |
|
Sanofi is a global healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. Co. has three segments: Pharmaceuticals, which comprises the commercial operations of its global franchises; Consumer Healthcare, which comprises, for all geographical territories, the commercial operations for its Consumer Healthcare products, together with research, development and production activities dedicated to those products; and Vaccines, which comprises, for all geographical territories, the commercial operations of Sanofi Pasteur, together with research, development and production activities dedicated to vaccines. | |
|
Sanofi (SNY) has the following price history information. Looking back at SNY historical stock prices for the last five trading days, on April 19, 2024, SNY opened at $45.89, traded as high as $46.73 and as low as $45.79, and closed at $46.30. Trading volume was a total of 3.27M shares. On April 22, 2024, SNY opened at $46.14, traded as high as $47.16 and as low as $46.12, and closed at $47.15. Trading volume was a total of 2.09M shares. On April 23, 2024, SNY opened at $47.07, traded as high as $48.38 and as low as $47.00, and closed at $47.69. Trading volume was a total of 1.66M shares. On April 24, 2024, SNY opened at $47.56, traded as high as $47.57 and as low as $46.31, and closed at $46.61. Trading volume was a total of 1.66M shares. On April 25, 2024, SNY opened at $48.80, traded as high as $49.83 and as low as $48.65, and closed at $49.36. Trading volume was a total of 6.47M shares.
SNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanofi shares, starting with a $10,000 purchase of SNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$53.33 |
|
End price/share: |
$49.36 |
|
Starting shares: |
187.51 |
|
Ending shares: |
273.87 |
|
Dividends reinvested/share: |
$17.94 |
|
Total return: |
35.18% |
|
Average Annual Total Return: |
3.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,516.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$53.33 |
|
End price/share: |
$49.36 |
|
Dividends collected/share: |
$17.94 |
|
Total return: |
26.20% |
|
Average Annual Total Return: |
2.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,613.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $46.30 | 04/22/2024 | $47.15 | 04/23/2024 | $47.69 | 04/24/2024 | $46.61 | 04/25/2024 | $49.36 |
|
|