 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2024 |
$1.38 |
$1.38 |
$1.31 |
$1.32 |
3.90K | | 02/12/2024 |
$1.33 |
$1.38 |
$1.33 |
$1.36 |
2.20K | | 02/13/2024 |
$1.36 |
$1.36 |
$1.33 |
$1.34 |
5.40K | | 02/14/2024 |
$1.33 |
$1.37 |
$1.33 |
$1.37 |
48.40K | | 02/15/2024 |
$1.32 |
$1.38 |
$1.32 |
$1.33 |
17.90K |
|
|
| Evolve Transition Infrastructure is a limited partnership focused on the acquisition, development and ownership of infrastructure critical to the transition of energy supply to lower carbon sources. Co. owns natural gas gathering systems, pipelines, and processing facilities in South Texas. Co.'s midstream business includes Western Catarina Midstream, its interests in Carnero Gathering, LLC and Carnero Processing, LLC and Seco Pipeline. | |
|
Evolve Transition Infrastructure LP (SNMP) has the following price history information. Looking back at SNMP historical stock prices for the last five trading days, on February 09, 2024, SNMP opened at $1.38, traded as high as $1.38 and as low as $1.31, and closed at $1.32. Trading volume was a total of 3.90K shares. On February 12, 2024, SNMP opened at $1.33, traded as high as $1.38 and as low as $1.33, and closed at $1.36. Trading volume was a total of 2.20K shares. On February 13, 2024, SNMP opened at $1.36, traded as high as $1.36 and as low as $1.33, and closed at $1.34. Trading volume was a total of 5.40K shares. On February 14, 2024, SNMP opened at $1.33, traded as high as $1.37 and as low as $1.33, and closed at $1.37. Trading volume was a total of 48.40K shares. On February 15, 2024, SNMP opened at $1.32, traded as high as $1.38 and as low as $1.32, and closed at $1.33. Trading volume was a total of 17.90K shares.
SNMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolve Transition Infrastructure LP shares, starting with a $10,000 purchase of SNMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2023 |
|
| End date: |
02/15/2024 |
|
| Start price/share: |
$7.65 |
|
| End price/share: |
$1.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.61% |
|
| Annualized Gain: |
-151.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,739.00 |
|
| Years: |
0.55 |
|
|
|
| Date |
Close |
| 02/09/2024 | $1.32 | | 02/12/2024 | $1.36 | | 02/13/2024 | $1.34 | | 02/14/2024 | $1.37 | | 02/15/2024 | $1.33 |
|
|
Free SNMP Email Alerts:
