|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/01/2014 |
$9.01 |
$9.45 |
$9.01 |
$9.30 |
1.09M | 12/02/2014 |
$9.35 |
$9.59 |
$9.32 |
$9.50 |
740.60K | 12/03/2014 |
$9.48 |
$9.54 |
$9.24 |
$9.31 |
581.00K | 12/04/2014 |
$9.33 |
$9.42 |
$9.20 |
$9.27 |
761.30K | 12/05/2014 |
$9.27 |
$9.27 |
$9.27 |
$9.27 |
0 |
|
Symmetry Medical is a provider of medical device products. Co. operates in two segments: Original Equipment Manufacturer Solutions, whose main products are implants, including forged, cast and machined products for the orthopedic device market, instruments used in the placement and removal of orthopedic implants and in other surgical procedures, plastic, metal and hybrid cases, and other products for the aerospace market; and Symmetry Surgical, which provides reusable stainless steel and titanium surgical hand-held instruments and retractor systems, sterile disposable surgical products (vein strippers, SECTO dissectors, tonsil sponges and surgical marker pens), and sterilization containers. | |
|
SMA (SMA) has the following price history information. Looking back at SMA historical stock prices for the last five trading days, on December 01, 2014, SMA opened at $9.01, traded as high as $9.45 and as low as $9.01, and closed at $9.30. Trading volume was a total of 1.09M shares. On December 02, 2014, SMA opened at $9.35, traded as high as $9.59 and as low as $9.32, and closed at $9.50. Trading volume was a total of 740.60K shares. On December 03, 2014, SMA opened at $9.48, traded as high as $9.54 and as low as $9.24, and closed at $9.31. Trading volume was a total of 581.00K shares. On December 04, 2014, SMA opened at $9.33, traded as high as $9.42 and as low as $9.20, and closed at $9.27. Trading volume was a total of 761.30K shares. On December 05, 2014, SMA opened at $9.27, traded as high as $9.27 and as low as $9.27, and closed at $9.27. Trading volume was a total of 0 shares.
SMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMA shares, starting with a $10,000 purchase of SMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/05/2014 |
|
Start price/share: |
$8.41 |
|
End price/share: |
$9.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.23% |
|
Annualized Gain: |
16.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,023.00 |
|
Years: |
0.61 |
|
|
|
Date |
Close |
12/01/2014 | $9.30 | 12/02/2014 | $9.50 | 12/03/2014 | $9.31 | 12/04/2014 | $9.27 | 12/05/2014 | $9.27 |
|
|