|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/26/2013 |
$32.00 |
$32.00 |
$31.98 |
$31.99 |
630.50K | 12/27/2013 |
$31.99 |
$32.05 |
$31.97 |
$31.98 |
1.02M | 12/30/2013 |
$31.99 |
$32.00 |
$31.96 |
$31.97 |
559.60K | 12/31/2013 |
$31.99 |
$32.04 |
$31.96 |
$31.96 |
5.68M | 01/02/2014 |
$31.96 |
$31.96 |
$31.96 |
$31.96 |
0 |
|
Santarus is a biopharmaceutical company focused on acquiring, developing and commercializing products that address the needs of patients treated by physician. As of Dec 31 2012, Co. the following products in the U.S. prescription pharmaceutical market: Uceris (budesonide), Zegerid (omeprazole/sodium bicarbonate), Glumetza (metformin hydrochloride extended release tablets), Cycloset (bromocriptine mesylate), and Fenoglide (fenofibrate). Co.'s investigational drugs includes: Ruconest (recombinant human C1 esterase inhibitor), Rifamycin SV multi-matrix system, and SAN-300 (anti-VLA-1 antibody). | |
|
SNTS (SNTS) has the following price history information. Looking back at SNTS historical stock prices for the last five trading days, on December 26, 2013, SNTS opened at $32.00, traded as high as $32.00 and as low as $31.98, and closed at $31.99. Trading volume was a total of 630.50K shares. On December 27, 2013, SNTS opened at $31.99, traded as high as $32.05 and as low as $31.97, and closed at $31.98. Trading volume was a total of 1.02M shares. On December 30, 2013, SNTS opened at $31.99, traded as high as $32.00 and as low as $31.96, and closed at $31.97. Trading volume was a total of 559.60K shares. On December 31, 2013, SNTS opened at $31.99, traded as high as $32.04 and as low as $31.96, and closed at $31.96. Trading volume was a total of 5.68M shares. On January 02, 2014, SNTS opened at $31.96, traded as high as $31.96 and as low as $31.96, and closed at $31.96. Trading volume was a total of 0 shares.
SNTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNTS shares, starting with a $10,000 purchase of SNTS, and working forward through the historical stock price information to today.
SNTS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/26/2013 | $31.99 | 12/27/2013 | $31.98 | 12/30/2013 | $31.97 | 12/31/2013 | $31.96 | 01/02/2014 | $31.96 |
|
|