Historical Stock Price
ETFs Holding SNTS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/26/2013 $32.00 $32.00 $31.98 $31.99 630.50K
12/27/2013 $31.99 $32.05 $31.97 $31.98 1.02M
12/30/2013 $31.99 $32.00 $31.96 $31.97 559.60K
12/31/2013 $31.99 $32.04 $31.96 $31.96 5.68M
01/02/2014 $31.96 $31.96 $31.96 $31.96 0
Santarus is a biopharmaceutical company focused on acquiring, developing and commercializing products that address the needs of patients treated by physician. As of Dec 31 2012, Co. the following products in the U.S. prescription pharmaceutical market: Uceris (budesonide), Zegerid (omeprazole/sodium bicarbonate), Glumetza (metformin hydrochloride extended release tablets), Cycloset (bromocriptine mesylate), and Fenoglide (fenofibrate). Co.'s investigational drugs includes: Ruconest (recombinant human C1 esterase inhibitor), Rifamycin SV multi-matrix system, and SAN-300 (anti-VLA-1 antibody).
SNTS historical stock prices picture
SNTS (SNTS) has the following price history information. Looking back at SNTS historical stock prices for the last five trading days, on December 26, 2013, SNTS opened at $32.00, traded as high as $32.00 and as low as $31.98, and closed at $31.99. Trading volume was a total of 630.50K shares. On December 27, 2013, SNTS opened at $31.99, traded as high as $32.05 and as low as $31.97, and closed at $31.98. Trading volume was a total of 1.02M shares. On December 30, 2013, SNTS opened at $31.99, traded as high as $32.00 and as low as $31.96, and closed at $31.97. Trading volume was a total of 559.60K shares. On December 31, 2013, SNTS opened at $31.99, traded as high as $32.04 and as low as $31.96, and closed at $31.96. Trading volume was a total of 5.68M shares. On January 02, 2014, SNTS opened at $31.96, traded as high as $31.96 and as low as $31.96, and closed at $31.96. Trading volume was a total of 0 shares.

SNTS Historical Stock Prices By Date:

SNTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNTS shares, starting with a $10,000 purchase of SNTS, and working forward through the historical stock price information to today. SNTS -- use the split history when considering split-adjusted past price performance.

Date Close
12/26/2013$31.99
12/27/2013$31.98
12/30/2013$31.97
12/31/2013$31.96
01/02/2014$31.96
SNTS is categorized under the Healthcare sector; below are some other companies in the same sector:

SPAN Historical Stock Prices
SPNC Historical Stock Prices
SPNE Historical Stock Prices
SPNEV Historical Stock Prices
SPPI Historical Stock Prices
SPRO Historical Stock Prices
SQD Historical Stock Prices
SQNM Historical Stock Prices
SRDX Historical Stock Prices
SRNE Historical Stock Prices

Email EnvelopeFree SNTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.