 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/18/2021 |
$3.86 |
$3.90 |
$3.60 |
$3.77 |
750.70K | | 02/19/2021 |
$3.74 |
$3.82 |
$3.65 |
$3.66 |
261.80K | | 02/22/2021 |
$3.63 |
$3.73 |
$3.53 |
$3.56 |
398.20K | | 02/23/2021 |
$3.96 |
$5.55 |
$3.63 |
$4.28 |
46.79M | | 02/24/2021 |
$4.67 |
$7.09 |
$4.67 |
$5.32 |
70.11M |
|
|
| Sunesis Pharmaceuticals is a biopharmaceutical company focused on the development of targeted inhibitors for the treatment of hematologic and solid cancers. Co.'s primary activities are conducting research and development internally and through corporate collaborators, in-licensing and out-licensing pharmaceutical compounds and technology and conducting clinical trials. Co.'s primary program is vecabrutinib, a selective non-covalent inhibitor of Bruton's Tyrosine Kinase. Co. is also developing SNS-510, a phosphoinositide-dependent kinase-1 inhibitor licensed from Millennium Pharmaceuticals, Inc., a wholly-owned subsidiary of Takeda Pharmaceutical Company Limited. | |
|
SNSS (SNSS) has the following price history information. Looking back at SNSS historical stock prices for the last five trading days, on February 18, 2021, SNSS opened at $3.86, traded as high as $3.90 and as low as $3.60, and closed at $3.77. Trading volume was a total of 750.70K shares. On February 19, 2021, SNSS opened at $3.74, traded as high as $3.82 and as low as $3.65, and closed at $3.66. Trading volume was a total of 261.80K shares. On February 22, 2021, SNSS opened at $3.63, traded as high as $3.73 and as low as $3.53, and closed at $3.56. Trading volume was a total of 398.20K shares. On February 23, 2021, SNSS opened at $3.96, traded as high as $5.55 and as low as $3.63, and closed at $4.28. Trading volume was a total of 46.79M shares. On February 24, 2021, SNSS opened at $4.67, traded as high as $7.09 and as low as $4.67, and closed at $5.32. Trading volume was a total of 70.11M shares.
SNSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNSS shares, starting with a $10,000 purchase of SNSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/24/2021 |
|
| Start price/share: |
$334.20 |
|
| End price/share: |
$5.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.41% |
|
| Average Annual Total Return: |
-45.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$159.27 |
|
| Years: |
6.85 |
|
|
|
| Date |
Close |
| 02/18/2021 | $3.77 | | 02/19/2021 | $3.66 | | 02/22/2021 | $3.56 | | 02/23/2021 | $4.28 | | 02/24/2021 | $5.32 |
|
|
Free SNSS Email Alerts:
