|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$25.86 |
$26.75 |
$25.86 |
$26.26 |
39.90K | 04/23/2024 |
$26.25 |
$27.74 |
$26.25 |
$27.09 |
70.50K | 04/24/2024 |
$27.01 |
$27.45 |
$26.28 |
$26.62 |
48.00K | 04/25/2024 |
$26.23 |
$26.60 |
$25.78 |
$25.91 |
52.00K | 04/26/2024 |
$25.92 |
$26.38 |
$25.84 |
$26.11 |
30.30K |
|
Semler Scientific provides technology solutions for healthcare providers. Co. develops, manufactures and markets products and services that assist its customers in evaluating and treating diseases. Co. markets a vascular testing product, QuantaFlo, which is an in-office blood flow test. Healthcare providers can use blood flow measurements as part of their examinations of a patient's vascular condition. Co. also has an arrangement for the U.S., including Puerto Rico, to distribute Insulin Insights, a software solution designed to provide insulin dosing recommendations to clinicians for the adjustment and maintenance of blood glucose levels in insulin-dependent patients with Type 2 diabetes. | |
|
Semler Scientific (SMLR) has the following price history information. Looking back at SMLR historical stock prices for the last five trading days, on April 22, 2024, SMLR opened at $25.86, traded as high as $26.75 and as low as $25.86, and closed at $26.26. Trading volume was a total of 39.90K shares. On April 23, 2024, SMLR opened at $26.25, traded as high as $27.74 and as low as $26.25, and closed at $27.09. Trading volume was a total of 70.50K shares. On April 24, 2024, SMLR opened at $27.01, traded as high as $27.45 and as low as $26.28, and closed at $26.62. Trading volume was a total of 48.00K shares. On April 25, 2024, SMLR opened at $26.23, traded as high as $26.60 and as low as $25.78, and closed at $25.91. Trading volume was a total of 52.00K shares. On April 26, 2024, SMLR opened at $25.92, traded as high as $26.38 and as low as $25.84, and closed at $26.11. Trading volume was a total of 30.30K shares.
SMLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Semler Scientific shares, starting with a $10,000 purchase of SMLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$4.60 |
|
End price/share: |
$26.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
467.61% |
|
Average Annual Total Return: |
18.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,755.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $26.26 | 04/23/2024 | $27.09 | 04/24/2024 | $26.62 | 04/25/2024 | $25.91 | 04/26/2024 | $26.11 |
|
|