Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2009 $12.50 $12.51 $12.49 $12.51 2.30K
12/01/2009 $12.51 $12.51 $12.51 $12.51 0
12/02/2009 $12.50 $12.50 $12.50 $12.50 2.50K
12/03/2009 $12.50 $12.50 $12.50 $12.50 2.60K
12/04/2009 $12.50 $12.50 $12.50 $12.50 0
The holding Company is a provider of medical malpractice insurance and related liability insurance products to physicians oral surgeons healthcare facilities and others engaged in the healthcare industry in California and Delaware.
SKP historical stock prices picture
SKP (SKP) has the following price history information. Looking back at SKP historical stock prices for the last five trading days, on November 30, 2009, SKP opened at $12.50, traded as high as $12.51 and as low as $12.49, and closed at $12.51. Trading volume was a total of 2.30K shares. On December 01, 2009, SKP opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On December 02, 2009, SKP opened at $12.50, traded as high as $12.50 and as low as $12.50, and closed at $12.50. Trading volume was a total of 2.50K shares. On December 03, 2009, SKP opened at $12.50, traded as high as $12.50 and as low as $12.50, and closed at $12.50. Trading volume was a total of 2.60K shares. On December 04, 2009, SKP opened at $12.50, traded as high as $12.50 and as low as $12.50, and closed at $12.50. Trading volume was a total of 0 shares.

SKP Historical Stock Prices By Date:

SKP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKP shares, starting with a $10,000 purchase of SKP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 12/04/2009
Start price/share: $9.50
End price/share: $12.50
Dividends collected/share: $0.00
Total return: 31.58%
Annualized Gain: 39.75%
Starting investment: $10,000.00
Ending investment: $13,158.00
Years: 0.79
Date Close
11/30/2009$12.51
12/01/2009$12.51
12/02/2009$12.50
12/03/2009$12.50
12/04/2009$12.50
SKP is categorized under the Materials sector; below are some other companies in the same sector:

SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices

SKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.