|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$68.17 |
$68.87 |
$67.18 |
$67.81 |
417.10K | 04/17/2024 |
$68.49 |
$69.17 |
$67.33 |
$67.70 |
518.00K | 04/18/2024 |
$68.43 |
$69.05 |
$67.29 |
$67.96 |
376.20K | 04/19/2024 |
$67.67 |
$68.77 |
$65.96 |
$66.74 |
524.80K | 04/22/2024 |
$66.89 |
$68.17 |
$66.28 |
$67.89 |
487.10K |
|
Scotts Miracle-Gro is engaged in the manufacturing, marketing and sale of products for lawn and garden care and indoor and hydroponic gardening. Co. divides its business into the following reportable segments: U.S. Consumer, Hawthorne, and Other. U.S. Consumer consists of Co.'s consumer lawn and garden business in the U.S. Hawthorne consists of Co.'s indoor and hydroponic gardening business. Other primarily consists of Co.'s consumer lawn and garden business outside the U.S. Co. manufactures, markets and sells lawn and garden products in the following categories: lawn care, gardening and landscape, hydroponic hardware and growing environments, lighting, controls, and marketing agreement. | |
|
Scotts Miracle-Gro (SMG) has the following price history information. Looking back at SMG historical stock prices for the last five trading days, on April 16, 2024, SMG opened at $68.17, traded as high as $68.87 and as low as $67.18, and closed at $67.81. Trading volume was a total of 417.10K shares. On April 17, 2024, SMG opened at $68.49, traded as high as $69.17 and as low as $67.33, and closed at $67.70. Trading volume was a total of 518.00K shares. On April 18, 2024, SMG opened at $68.43, traded as high as $69.05 and as low as $67.29, and closed at $67.96. Trading volume was a total of 376.20K shares. On April 19, 2024, SMG opened at $67.67, traded as high as $68.77 and as low as $65.96, and closed at $66.74. Trading volume was a total of 524.80K shares. On April 22, 2024, SMG opened at $66.89, traded as high as $68.17 and as low as $66.28, and closed at $67.89. Trading volume was a total of 487.10K shares.
SMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scotts Miracle-Gro shares, starting with a $10,000 purchase of SMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$60.96 |
|
End price/share: |
$67.89 |
|
Starting shares: |
164.04 |
|
Ending shares: |
227.31 |
|
Dividends reinvested/share: |
$28.84 |
|
Total return: |
54.32% |
|
Average Annual Total Return: |
4.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,427.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$60.96 |
|
End price/share: |
$67.89 |
|
Dividends collected/share: |
$28.84 |
|
Total return: |
58.67% |
|
Average Annual Total Return: |
4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,861.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $67.81 | 04/17/2024 | $67.70 | 04/18/2024 | $67.96 | 04/19/2024 | $66.74 | 04/22/2024 | $67.89 |
|
|