 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$13.50 |
$13.50 |
$13.12 |
$13.33 |
556.70K | | 04/12/2024 |
$13.46 |
$13.58 |
$12.83 |
$12.90 |
651.40K | | 04/15/2024 |
$12.96 |
$13.34 |
$12.96 |
$13.06 |
925.20K | | 04/16/2024 |
$12.93 |
$12.93 |
$12.49 |
$12.77 |
581.10K | | 04/17/2024 |
$12.79 |
$12.95 |
$12.49 |
$12.55 |
561.20K |
|
|
| U.S. Silica Holdings is a holding company. Through its subsidiaries, Co. is a global performance materials company and a producer of commercial silica used in the oil and gas industry and in a range of industrial applications. Co. is also engaged in the production of industrial minerals, including diatomaceous earth, clay (calcium bentonite and calcium montmorillonite) and perlite. Co.'s segments are: Oil and Gas Proppants, which serves the oil and gas recovery market by providing and delivering fracturing sand; and Industrial and Specialty Products, provides building and construction products, fillers and extenders, filtration, glassmaking, absorbents, foundry, and sports and recreation. | |
|
US Silica Holdings (SLCA) has the following price history information. Looking back at SLCA historical stock prices for the last five trading days, on April 11, 2024, SLCA opened at $13.50, traded as high as $13.50 and as low as $13.12, and closed at $13.33. Trading volume was a total of 556.70K shares. On April 12, 2024, SLCA opened at $13.46, traded as high as $13.58 and as low as $12.83, and closed at $12.90. Trading volume was a total of 651.40K shares. On April 15, 2024, SLCA opened at $12.96, traded as high as $13.34 and as low as $12.96, and closed at $13.06. Trading volume was a total of 925.20K shares. On April 16, 2024, SLCA opened at $12.93, traded as high as $12.93 and as low as $12.49, and closed at $12.77. Trading volume was a total of 581.10K shares. On April 17, 2024, SLCA opened at $12.79, traded as high as $12.95 and as low as $12.49, and closed at $12.55. Trading volume was a total of 561.20K shares.
SLCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Silica Holdings shares, starting with a $10,000 purchase of SLCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.44 |
|
| End price/share: |
$12.55 |
|
| Starting shares: |
235.63 |
|
| Ending shares: |
260.09 |
|
| Dividends reinvested/share: |
$1.84 |
|
| Total return: |
-67.36% |
|
| Average Annual Total Return: |
-10.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,263.19 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.44 |
|
| End price/share: |
$12.55 |
|
| Dividends collected/share: |
$1.84 |
|
| Total return: |
-66.09% |
|
| Average Annual Total Return: |
-10.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,389.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $13.33 | | 04/12/2024 | $12.90 | | 04/15/2024 | $13.06 | | 04/16/2024 | $12.77 | | 04/17/2024 | $12.55 |
|
|
Free SLCA Email Alerts:
