|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$46.69 |
$47.43 |
$46.47 |
$47.40 |
335.90K | 04/22/2024 |
$47.38 |
$47.78 |
$46.84 |
$47.04 |
783.40K | 04/23/2024 |
$46.73 |
$47.62 |
$46.73 |
$47.23 |
383.70K | 04/24/2024 |
$47.21 |
$47.49 |
$46.95 |
$47.32 |
507.00K | 04/25/2024 |
$46.86 |
$47.28 |
$46.51 |
$47.02 |
413.50K |
|
Silgan Holdings is a holding company. Through its subsidiaries, Co. manufactures rigid packaging solutions for consumer goods products. Co.'s three businesses are: dispensing and specialty closures business, which provides a variety of dispensing system solutions, including integrated dispensing packaging solutions, and proprietary metal and plastic specialty closures, as well as capping/sealing equipment and detection systems; metal containers business, which is engaged in the manufacture and sale of steel and aluminum containers; and custom containers business, which produces custom containers from a range of resin materials and provides an array of molding and decorating capabilities. | |
|
Silgan Holdings (SLGN) has the following price history information. Looking back at SLGN historical stock prices for the last five trading days, on April 19, 2024, SLGN opened at $46.69, traded as high as $47.43 and as low as $46.47, and closed at $47.40. Trading volume was a total of 335.90K shares. On April 22, 2024, SLGN opened at $47.38, traded as high as $47.78 and as low as $46.84, and closed at $47.04. Trading volume was a total of 783.40K shares. On April 23, 2024, SLGN opened at $46.73, traded as high as $47.62 and as low as $46.73, and closed at $47.23. Trading volume was a total of 383.70K shares. On April 24, 2024, SLGN opened at $47.21, traded as high as $47.49 and as low as $46.95, and closed at $47.32. Trading volume was a total of 507.00K shares. On April 25, 2024, SLGN opened at $46.86, traded as high as $47.28 and as low as $46.51, and closed at $47.02. Trading volume was a total of 413.50K shares.
SLGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silgan Holdings shares, starting with a $10,000 purchase of SLGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.11 |
|
End price/share: |
$47.02 |
|
Starting shares: |
398.25 |
|
Ending shares: |
456.97 |
|
Dividends reinvested/share: |
$4.68 |
|
Total return: |
114.87% |
|
Average Annual Total Return: |
7.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,485.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.11 |
|
End price/share: |
$47.02 |
|
Dividends collected/share: |
$4.68 |
|
Total return: |
105.87% |
|
Average Annual Total Return: |
7.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,587.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $47.40 | 04/22/2024 | $47.04 | 04/23/2024 | $47.23 | 04/24/2024 | $47.32 | 04/25/2024 | $47.02 |
|
|