>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SGG Historical Stock Prices Preferred Stock Newsletter SGG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SGG Historical Price Range
Date Open High Low Close Volume
06/02/2023 $87.03 $87.65 $87.03 $87.65 2.90K
06/05/2023 $86.29 $86.70 $86.26 $86.28 1.00K
06/06/2023 $86.66 $87.53 $86.28 $87.37 23.20K
06/07/2023 $86.86 $87.01 $86.50 $86.86 1.00K
06/08/2023 $88.77 $88.77 $87.64 $87.97 1.50K
About Barclays Bank
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in credit cards, wholesale banking, investment banking, wealth management and investment management services. Co.'s divisions are: Corporate and Investment Bank (CIB) and Consumer, Cards and Payments (CC&P). The CIB comprises Investment Banking, Corporate Banking and Global Markets, aiding money managers, financial institutions, governments, supranational organisations and corporate clients to manage their funding, financing, strategic and risk management needs. CC&P is comprised of Co.'s International Cards and Consumer Bank, Private Bank and Barclaycard Payments business.
SGG historical stock prices picture
Barclays Bank (SGG) has the following price history information. Looking back at SGG historical stock prices for the last five trading days, on June 02, 2023, SGG opened at $87.03, traded as high as $87.65 and as low as $87.03, and closed at $87.65. Trading volume was a total of 2.90K shares. On June 05, 2023, SGG opened at $86.29, traded as high as $86.70 and as low as $86.26, and closed at $86.28. Trading volume was a total of 1.00K shares. On June 06, 2023, SGG opened at $86.66, traded as high as $87.53 and as low as $86.28, and closed at $87.37. Trading volume was a total of 23.20K shares. On June 07, 2023, SGG opened at $86.86, traded as high as $87.01 and as low as $86.50, and closed at $86.86. Trading volume was a total of 1.00K shares. On June 08, 2023, SGG opened at $88.77, traded as high as $88.77 and as low as $87.64, and closed at $87.97. Trading volume was a total of 1.50K shares.

SGG Historical Stock Prices By Date:

SGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barclays Bank shares, starting with a $10,000 purchase of SGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/26/2018
End date: 06/08/2023
Start price/share: $49.79
End price/share: $87.97
Dividends collected/share: $0.00
Total return: 76.68%
Average Annual Total Return: 11.19%
Starting investment: $10,000.00
Ending investment: $17,665.02
Years: 5.36
SGG Historical Closing Prices
Date Close
06/02/2023$87.65
06/05/2023$86.28
06/06/2023$87.37
06/07/2023$86.86
06/08/2023$87.97
Materials Historical Prices
SGG is categorized under the Materials sector; below are some other companies in the same sector:

SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices

Email EnvelopeFree SGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.