Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $37.67 $37.67 $37.37 $37.37 1.40K
09/10/2019 $37.75 $37.75 $37.25 $37.27 3.90K
09/11/2019 $37.00 $37.32 $36.91 $37.09 6.50K
09/12/2019 $37.01 $37.08 $36.83 $36.89 2.40K
09/13/2019 $37.33 $37.52 $37.28 $37.40 16.30K
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000.
SGG historical stock prices picture
Ipatha Series B Bloomberg Sugar Subindex Total Ret (SGG) has the following price history information. Looking back at SGG historical stock prices for the last five trading days, on September 09, 2019, SGG opened at $37.67, traded as high as $37.67 and as low as $37.37, and closed at $37.37. Trading volume was a total of 1.40K shares. On September 10, 2019, SGG opened at $37.75, traded as high as $37.75 and as low as $37.25, and closed at $37.27. Trading volume was a total of 3.90K shares. On September 11, 2019, SGG opened at $37.00, traded as high as $37.32 and as low as $36.91, and closed at $37.09. Trading volume was a total of 6.50K shares. On September 12, 2019, SGG opened at $37.01, traded as high as $37.08 and as low as $36.83, and closed at $36.89. Trading volume was a total of 2.40K shares. On September 13, 2019, SGG opened at $37.33, traded as high as $37.52 and as low as $37.28, and closed at $37.40. Trading volume was a total of 16.30K shares.

SGG Historical Stock Prices By Date:

SGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ipatha Series B Bloomberg Sugar Subindex Total Ret shares, starting with a $10,000 purchase of SGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2018
End date: 09/13/2019
Start price/share: $49.79
End price/share: $37.40
Dividends collected/share: $0.00
Total return: -24.88%
Average Annual Total Return: -16.10%
Starting investment: $10,000.00
Ending investment: $7,511.41
Years: 1.63
Date Close
09/09/2019$37.37
09/10/2019$37.27
09/11/2019$37.09
09/12/2019$36.89
09/13/2019$37.40
SGG is categorized under the Materials sector; below are some other companies in the same sector:

SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices

SGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.