 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$12.30 |
$12.48 |
$12.30 |
$12.44 |
36.49M | | 04/18/2024 |
$12.41 |
$12.50 |
$12.36 |
$12.47 |
27.16M | | 04/19/2024 |
$12.48 |
$12.62 |
$12.46 |
$12.59 |
26.64M | | 04/22/2024 |
$12.52 |
$12.59 |
$12.41 |
$12.49 |
21.11M | | 04/23/2024 |
$12.42 |
$12.44 |
$12.32 |
$12.34 |
15.78M |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SH) has the following price history information. Looking back at SH historical stock prices for the last five trading days, on April 17, 2024, SH opened at $12.30, traded as high as $12.48 and as low as $12.30, and closed at $12.44. Trading volume was a total of 36.49M shares. On April 18, 2024, SH opened at $12.41, traded as high as $12.50 and as low as $12.36, and closed at $12.47. Trading volume was a total of 27.16M shares. On April 19, 2024, SH opened at $12.48, traded as high as $12.62 and as low as $12.46, and closed at $12.59. Trading volume was a total of 26.64M shares. On April 22, 2024, SH opened at $12.52, traded as high as $12.59 and as low as $12.41, and closed at $12.49. Trading volume was a total of 21.11M shares. On April 23, 2024, SH opened at $12.42, traded as high as $12.44 and as low as $12.32, and closed at $12.34. Trading volume was a total of 15.78M shares.
SH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$49.44 |
|
| End price/share: |
$12.34 |
|
| Starting shares: |
202.27 |
|
| Ending shares: |
221.99 |
|
| Dividends reinvested/share: |
$1.68 |
|
| Total return: |
-72.61% |
|
| Average Annual Total Return: |
-12.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,740.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$49.44 |
|
| End price/share: |
$12.34 |
|
| Dividends collected/share: |
$1.68 |
|
| Total return: |
-71.65% |
|
| Average Annual Total Return: |
-11.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,835.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $12.44 | | 04/18/2024 | $12.47 | | 04/19/2024 | $12.59 | | 04/22/2024 | $12.49 | | 04/23/2024 | $12.34 |
|
|
Free SH Email Alerts:
