 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.33 |
$0.36 |
$0.30 |
$0.33 |
138.40K | | 04/15/2024 |
$0.33 |
$0.33 |
$0.27 |
$0.28 |
84.20K | | 04/16/2024 |
$0.26 |
$0.30 |
$0.26 |
$0.28 |
19.70K | | 04/17/2024 |
$0.28 |
$0.28 |
$0.26 |
$0.26 |
33.10K | | 04/18/2024 |
$0.26 |
$0.30 |
$0.26 |
$0.27 |
60.60K |
|
|
| Signing Day Sports provides a digital ecosystem to help high school athletes get discovered and recruited by college coaches across the United States of America. Co.'s website and mobile phone application provides an opportunity for athletes to create a personal profile by uploading measurables, videos of key drills, testing stats, academics and demographic information. Coaches can evaluate a prospect's video, watch two separate prospects side by side simultaneously, and perform other actions with the video to visually evaluate talent. | |
|
Signing Day Sports (SGN) has the following price history information. Looking back at SGN historical stock prices for the last five trading days, on April 12, 2024, SGN opened at $0.33, traded as high as $0.36 and as low as $0.30, and closed at $0.33. Trading volume was a total of 138.40K shares. On April 15, 2024, SGN opened at $0.33, traded as high as $0.33 and as low as $0.27, and closed at $0.28. Trading volume was a total of 84.20K shares. On April 16, 2024, SGN opened at $0.26, traded as high as $0.30 and as low as $0.26, and closed at $0.28. Trading volume was a total of 19.70K shares. On April 17, 2024, SGN opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.26. Trading volume was a total of 33.10K shares. On April 18, 2024, SGN opened at $0.26, traded as high as $0.30 and as low as $0.26, and closed at $0.27. Trading volume was a total of 60.60K shares.
SGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Signing Day Sports shares, starting with a $10,000 purchase of SGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2023 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$1.40 |
|
| End price/share: |
$0.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.71% |
|
| Annualized Gain: |
-191.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,929.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.33 | | 04/15/2024 | $0.28 | | 04/16/2024 | $0.28 | | 04/17/2024 | $0.26 | | 04/18/2024 | $0.27 |
|
|
Free SGN Email Alerts:
