 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$29.63 |
$29.68 |
$29.31 |
$29.48 |
145.70K | | 04/17/2024 |
$29.58 |
$29.58 |
$29.25 |
$29.33 |
101.60K | | 04/18/2024 |
$30.49 |
$30.57 |
$30.15 |
$30.30 |
121.60K | | 04/19/2024 |
$30.43 |
$30.62 |
$30.38 |
$30.49 |
59.00K | | 04/22/2024 |
$32.03 |
$32.33 |
$31.91 |
$32.22 |
164.10K |
|
|
| Shinhan Financial Group is a financial holding company. Through its subsidiaries, Co. provides financial services. Co.'s segments are: commercial banking services, which includes retail banking, corporate banking, international banking, and other banking; credit card services, which consists of the credit card business of its subsidiary, Shinhan Card Co., Ltd., including its installment finance business; securities brokerage services, which reflects securities brokerage and dealing services on behalf of customers; life insurance services, which consists of life insurance services; and others, which reflects all of its other activities as the holding company, and its other subsidiaries. | |
|
Shinhan Financial Group (SHG) has the following price history information. Looking back at SHG historical stock prices for the last five trading days, on April 16, 2024, SHG opened at $29.63, traded as high as $29.68 and as low as $29.31, and closed at $29.48. Trading volume was a total of 145.70K shares. On April 17, 2024, SHG opened at $29.58, traded as high as $29.58 and as low as $29.25, and closed at $29.33. Trading volume was a total of 101.60K shares. On April 18, 2024, SHG opened at $30.49, traded as high as $30.57 and as low as $30.15, and closed at $30.30. Trading volume was a total of 121.60K shares. On April 19, 2024, SHG opened at $30.43, traded as high as $30.62 and as low as $30.38, and closed at $30.49. Trading volume was a total of 59.00K shares. On April 22, 2024, SHG opened at $32.03, traded as high as $32.33 and as low as $31.91, and closed at $32.22. Trading volume was a total of 164.10K shares.
SHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shinhan Financial Group shares, starting with a $10,000 purchase of SHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$43.94 |
|
| End price/share: |
$32.22 |
|
| Starting shares: |
227.58 |
|
| Ending shares: |
230.38 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
-25.77% |
|
| Average Annual Total Return: |
-2.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,419.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$43.94 |
|
| End price/share: |
$32.22 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
-25.77% |
|
| Average Annual Total Return: |
-2.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,419.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $29.48 | | 04/17/2024 | $29.33 | | 04/18/2024 | $30.30 | | 04/19/2024 | $30.49 | | 04/22/2024 | $32.22 |
|
|
Free SHG Email Alerts:
