Historical Stock Price
ETFs Holding SGA »    SGA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $20.80 $21.10 $20.60 $20.60 21.20K
06/17/2021 $21.39 $21.39 $20.60 $20.72 34.60K
06/18/2021 $20.42 $20.51 $20.20 $20.32 46.60K
06/21/2021 $20.74 $21.25 $20.50 $21.10 123.10K
06/22/2021 $20.89 $21.81 $20.88 $21.03 31.20K
Saga Communications is a holding company. Through its subsidiaries, Co, is a broadcast company primarily engaged in acquiring, developing and operating broadcast properties. Co. owns radio stations serving several markets, including Bellingham, WA; Columbus, OH; Norfolk, VA; Milwaukee, WI; Manchester, NH; and Des Moines, IA. The radio stations that Co. owns and/or operates employ a variety of programming formats, including Classic Hits, Adult Hits, Country, Classic Rock, and News/Talk. Co. is also engaged in the sale of advertising for broadcast on its stations. Depending on the format of a particular radio station, there are a predetermined number of advertisements broadcast each hour.
SGA historical stock prices picture
Saga Communications (SGA) has the following price history information. Looking back at SGA historical stock prices for the last five trading days, on June 16, 2021, SGA opened at $20.80, traded as high as $21.10 and as low as $20.60, and closed at $20.60. Trading volume was a total of 21.20K shares. On June 17, 2021, SGA opened at $21.39, traded as high as $21.39 and as low as $20.60, and closed at $20.72. Trading volume was a total of 34.60K shares. On June 18, 2021, SGA opened at $20.42, traded as high as $20.51 and as low as $20.20, and closed at $20.32. Trading volume was a total of 46.60K shares. On June 21, 2021, SGA opened at $20.74, traded as high as $21.25 and as low as $20.50, and closed at $21.10. Trading volume was a total of 123.10K shares. On June 22, 2021, SGA opened at $20.89, traded as high as $21.81 and as low as $20.88, and closed at $21.03. Trading volume was a total of 31.20K shares.

SGA Historical Stock Prices By Date:

SGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saga Communications shares, starting with a $10,000 purchase of SGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $28.35
End price/share: $21.03
Starting shares: 352.73
Ending shares: 462.21
Dividends reinvested/share: $10.97
Total return: -2.80%
Average Annual Total Return: -0.28%
Starting investment: $10,000.00
Ending investment: $9,723.35
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $28.35
End price/share: $21.03
Dividends collected/share: $10.97
Total return: 12.87%
Average Annual Total Return: 1.22%
Starting investment: $10,000.00
Ending investment: $11,289.95
Years: 10.01
Date Close
06/16/2021$20.60
06/17/2021$20.72
06/18/2021$20.32
06/21/2021$21.10
06/22/2021$21.03
SGA is categorized under the Services sector; below are some other companies in the same sector:

SGMS Historical Stock Prices
SGRP Historical Stock Prices
SHAK Historical Stock Prices
SHFL Historical Stock Prices
SHLD Historical Stock Prices
SHOS Historical Stock Prices
SIG Historical Stock Prices
SIRI Historical Stock Prices
SIX Historical Stock Prices
SJR Historical Stock Prices

SGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.