|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$22.99 |
$23.30 |
$22.55 |
$23.27 |
5.60K | 05/02/2024 |
$22.62 |
$23.54 |
$22.62 |
$23.18 |
6.50K | 05/03/2024 |
$23.56 |
$23.56 |
$23.04 |
$23.36 |
7.50K | 05/06/2024 |
$23.36 |
$23.39 |
$22.88 |
$22.88 |
9.80K | 05/07/2024 |
$22.88 |
$23.26 |
$22.45 |
$22.45 |
9.10K |
|
Saga Communications is a holding company. Through its subsidiaries, Co. is a broadcast company engaged in acquiring, developing and operating broadcast properties. Co. owns several FM, AM radio stations and metro signals serving various markets. The radio stations that Co. owns and/or operates employ a variety of programming formats, including Classic Hits, Adult Hits, Top 40, Country, Country Legends, Mainstream/Hot/Soft Adult Contemporary, Pure Oldies, Classic Rock, and News/Talk. Co. is also engaged in the sale of advertising for broadcast on its stations. Depending on the format of a particular radio station, there are a predetermined number of advertisements broadcast each hour. | |
|
Saga Communications (SGA) has the following price history information. Looking back at SGA historical stock prices for the last five trading days, on May 01, 2024, SGA opened at $22.99, traded as high as $23.30 and as low as $22.55, and closed at $23.27. Trading volume was a total of 5.60K shares. On May 02, 2024, SGA opened at $22.62, traded as high as $23.54 and as low as $22.62, and closed at $23.18. Trading volume was a total of 6.50K shares. On May 03, 2024, SGA opened at $23.56, traded as high as $23.56 and as low as $23.04, and closed at $23.36. Trading volume was a total of 7.50K shares. On May 06, 2024, SGA opened at $23.36, traded as high as $23.39 and as low as $22.88, and closed at $22.88. Trading volume was a total of 9.80K shares. On May 07, 2024, SGA opened at $22.88, traded as high as $23.26 and as low as $22.45, and closed at $22.45. Trading volume was a total of 9.10K shares.
SGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saga Communications shares, starting with a $10,000 purchase of SGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$43.00 |
|
End price/share: |
$22.45 |
|
Starting shares: |
232.56 |
|
Ending shares: |
434.01 |
|
Dividends reinvested/share: |
$18.86 |
|
Total return: |
-2.56% |
|
Average Annual Total Return: |
-0.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,742.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$43.00 |
|
End price/share: |
$22.45 |
|
Dividends collected/share: |
$18.86 |
|
Total return: |
-3.93% |
|
Average Annual Total Return: |
-0.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,607.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $23.27 | 05/02/2024 | $23.18 | 05/03/2024 | $23.36 | 05/06/2024 | $22.88 | 05/07/2024 | $22.45 |
|
|