 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$12.16 |
$12.30 |
$11.86 |
$11.86 |
10.60K | | 12/06/2024 |
$11.84 |
$12.08 |
$11.84 |
$11.96 |
7.30K | | 12/09/2024 |
$11.84 |
$12.05 |
$11.65 |
$11.85 |
14.00K | | 12/10/2024 |
$12.08 |
$12.13 |
$11.75 |
$12.03 |
33.90K | | 12/11/2024 |
$12.12 |
$12.12 |
$11.75 |
$11.92 |
75.20K |
|
|
| Saga Communications, Inc. is a media company engaged in acquiring, developing, and operating broadcast properties with a focus on opportunities complimentary to its core radio business, including digital, e-commerce and non-traditional revenue initiatives. Co. owns or operates broadcast properties in about 27 markets, including 79 frequency modulation (FM), 31 amplitude modulation (AM radio stations and 78 metro signals. The radio stations that it owns and/or operates employ a variety of programming formats, including Classic Hits, Country, Classic Country, Hot/Soft/Urban Adult Contemporary, Oldies, Classic Rock, Rock, and News/Talk. | |
|
Saga Communications (SGA) has the following price history information. Looking back at SGA historical stock prices for the last five trading days, on December 05, 2024, SGA opened at $12.16, traded as high as $12.30 and as low as $11.86, and closed at $11.86. Trading volume was a total of 10.60K shares. On December 06, 2024, SGA opened at $11.84, traded as high as $12.08 and as low as $11.84, and closed at $11.96. Trading volume was a total of 7.30K shares. On December 09, 2024, SGA opened at $11.84, traded as high as $12.05 and as low as $11.65, and closed at $11.85. Trading volume was a total of 14.00K shares. On December 10, 2024, SGA opened at $12.08, traded as high as $12.13 and as low as $11.75, and closed at $12.03. Trading volume was a total of 33.90K shares. On December 11, 2024, SGA opened at $12.12, traded as high as $12.12 and as low as $11.75, and closed at $11.92. Trading volume was a total of 75.20K shares.
SGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saga Communications shares, starting with a $10,000 purchase of SGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$39.38 |
|
| End price/share: |
$11.92 |
|
| Starting shares: |
253.94 |
|
| Ending shares: |
476.76 |
|
| Dividends reinvested/share: |
$17.81 |
|
| Total return: |
-43.17% |
|
| Average Annual Total Return: |
-5.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,680.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$39.38 |
|
| End price/share: |
$11.92 |
|
| Dividends collected/share: |
$17.81 |
|
| Total return: |
-24.50% |
|
| Average Annual Total Return: |
-2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,551.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $11.86 | | 12/06/2024 | $11.96 | | 12/09/2024 | $11.85 | | 12/10/2024 | $12.03 | | 12/11/2024 | $11.92 |
|
|
Free SGA Email Alerts:
