 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$5.83 |
$6.26 |
$5.79 |
$6.14 |
7.98M | | 02/27/2026 |
$5.75 |
$6.30 |
$5.25 |
$5.55 |
10.24M | | 03/02/2026 |
$5.36 |
$5.51 |
$5.20 |
$5.39 |
5.23M | | 03/03/2026 |
$5.25 |
$5.56 |
$5.16 |
$5.33 |
6.50M | | 03/04/2026 |
$5.38 |
$5.55 |
$5.18 |
$5.53 |
4.26M |
|
|
| Sweetgreen, Inc. is a restaurant company. Co., along with its subsidiaries, is engaged in developing a restaurant and lifestyle brand that serves healthy food at scale. It owns and operates approximately 221 restaurants in 18 states and Washington, D.C. It offers signature salads, warm bowls, and plates that are complemented by a seasonal menu that changes five times per year. In Addition, it offers diversified menu to provide customers with a variety of options, including broths, soups, desserts and beverages. It is also engaged in offering consumer packaged goods, such as dressing, sauces, or packaged produce. Its menu offering includes Core menu and Seasonal menu. | |
|
Sweetgreen (SG) has the following price history information. Looking back at SG historical stock prices for the last five trading days, on February 26, 2026, SG opened at $5.83, traded as high as $6.26 and as low as $5.79, and closed at $6.14. Trading volume was a total of 7.98M shares. On February 27, 2026, SG opened at $5.75, traded as high as $6.30 and as low as $5.25, and closed at $5.55. Trading volume was a total of 10.24M shares. On March 02, 2026, SG opened at $5.36, traded as high as $5.51 and as low as $5.20, and closed at $5.39. Trading volume was a total of 5.23M shares. On March 03, 2026, SG opened at $5.25, traded as high as $5.56 and as low as $5.16, and closed at $5.33. Trading volume was a total of 6.50M shares. On March 04, 2026, SG opened at $5.38, traded as high as $5.55 and as low as $5.18, and closed at $5.53. Trading volume was a total of 4.26M shares.
SG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sweetgreen shares, starting with a $10,000 purchase of SG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/18/2021 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$49.50 |
|
| End price/share: |
$5.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.83% |
|
| Average Annual Total Return: |
-39.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,117.36 |
|
| Years: |
4.29 |
|
|
|
| Date |
Close |
| 02/26/2026 | $6.14 | | 02/27/2026 | $5.55 | | 03/02/2026 | $5.39 | | 03/03/2026 | $5.33 | | 03/04/2026 | $5.53 |
|
|
Free SG Email Alerts:
