Historical Stock Price
8% "No Withdrawal" Portfolio »    SG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $12.89 $13.07 $12.89 $13.07 1.10K
04/15/2019 $13.00 $13.35 $12.66 $13.25 4.80K
04/16/2019 $14.00 $14.06 $13.22 $13.80 3.10K
04/17/2019 $13.24 $13.80 $13.00 $13.00 6.40K
04/18/2019 $13.00 $13.00 $13.00 $13.00 100
Sirius International Insurance is a holding company. Through its subsidiaries, Co. provides reinsurance and insurance products. Co. offers reinsurance services for property, aerospace, credit and bond, accident and health, casualty, and marine and energy. Co. also offers accident and health insurance, property insurance, multi-line insurance, and surety insurance.
SG historical stock prices picture
Sirius International Insurance Group (SG) has the following price history information. Looking back at SG historical stock prices for the last five trading days, on April 12, 2019, SG opened at $12.89, traded as high as $13.07 and as low as $12.89, and closed at $13.07. Trading volume was a total of 1.10K shares. On April 15, 2019, SG opened at $13.00, traded as high as $13.35 and as low as $12.66, and closed at $13.25. Trading volume was a total of 4.80K shares. On April 16, 2019, SG opened at $14.00, traded as high as $14.06 and as low as $13.22, and closed at $13.80. Trading volume was a total of 3.10K shares. On April 17, 2019, SG opened at $13.24, traded as high as $13.80 and as low as $13.00, and closed at $13.00. Trading volume was a total of 6.40K shares. On April 18, 2019, SG opened at $13.00, traded as high as $13.00 and as low as $13.00, and closed at $13.00. Trading volume was a total of 100 shares.

SG Historical Stock Prices By Date:

SG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sirius International Insurance Group shares, starting with a $10,000 purchase of SG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/06/2018
End date: 04/18/2019
Start price/share: $14.50
End price/share: $13.00
Dividends collected/share: $0.00
Total return: -10.34%
Annualized Gain: -23.31%
Starting investment: $10,000.00
Ending investment: $8,966.00
Years: 0.44
Date Close
04/12/2019$13.07
04/15/2019$13.25
04/16/2019$13.80
04/17/2019$13.00
04/18/2019$13.00
SG is categorized under the Materials sector; below are some other companies in the same sector:

SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices

SG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.