|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$52.70 |
$52.91 |
$51.45 |
$51.67 |
9.48M | 04/16/2024 |
$51.50 |
$51.70 |
$50.69 |
$51.41 |
10.35M | 04/17/2024 |
$51.54 |
$51.96 |
$50.75 |
$50.81 |
7.82M | 04/18/2024 |
$51.19 |
$51.77 |
$50.80 |
$50.94 |
8.42M | 04/19/2024 |
$49.66 |
$50.77 |
$49.02 |
$49.85 |
16.84M |
|
Schlumberger is a technology company. Co. operates under four divisions: Digital and Integration, which combines Co.'s digital solutions and data products with its Asset Performance Solutions; Reservoir Performance, which develops and deploys technologies and services to evaluate, intervene, and stimulate reservoirs that help customers understand subsurface assets; Well Construction, which provides operators and drilling rig manufacturers with services and products related to designing and constructing a well; and Production Systems which provides equipment and services including subsurface production systems, subsea and surface equipment and services, and midstream production systems. | |
|
Schlumberger (SLB) has the following price history information. Looking back at SLB historical stock prices for the last five trading days, on April 15, 2024, SLB opened at $52.70, traded as high as $52.91 and as low as $51.45, and closed at $51.67. Trading volume was a total of 9.48M shares. On April 16, 2024, SLB opened at $51.50, traded as high as $51.70 and as low as $50.69, and closed at $51.41. Trading volume was a total of 10.35M shares. On April 17, 2024, SLB opened at $51.54, traded as high as $51.96 and as low as $50.75, and closed at $50.81. Trading volume was a total of 7.82M shares. On April 18, 2024, SLB opened at $51.19, traded as high as $51.77 and as low as $50.80, and closed at $50.94. Trading volume was a total of 8.42M shares. On April 19, 2024, SLB opened at $49.66, traded as high as $50.77 and as low as $49.02, and closed at $49.85. Trading volume was a total of 16.84M shares.
SLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schlumberger shares, starting with a $10,000 purchase of SLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$102.03 |
|
End price/share: |
$49.85 |
|
Starting shares: |
98.01 |
|
Ending shares: |
128.47 |
|
Dividends reinvested/share: |
$14.50 |
|
Total return: |
-35.96% |
|
Average Annual Total Return: |
-4.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,403.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$102.03 |
|
End price/share: |
$49.85 |
|
Dividends collected/share: |
$14.50 |
|
Total return: |
-36.93% |
|
Average Annual Total Return: |
-4.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,310.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $51.67 | 04/16/2024 | $51.41 | 04/17/2024 | $50.81 | 04/18/2024 | $50.94 | 04/19/2024 | $49.85 |
|
|