>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SFY »    SFY Split History »
Home Free Dividend Report SFY Dividend History SFY Historical Stock Prices Preferred Stock Newsletter SFY Options Chain SFY Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SFY Historical Price Range
Date Open High Low Close Volume
07/06/2026 $147.73 $148.65 $147.73 $148.26 20.70K
07/07/2026 $147.42 $147.71 $146.35 $147.31 21.30K
07/08/2026 $146.41 $147.55 $146.23 $147.55 16.00K
07/09/2026 $148.33 $149.12 $147.75 $148.90 13.80K
07/10/2026 $148.92 $149.66 $148.46 $149.66 10.80K
About Sofi Select 500 Etf
Swift Energy is engaged in developing, exploring, acquiring, and operating oil and gas properties. Co.'s operations are primarily focused on three core areas: South Texas, Southeast Louisiana and Central Louisiana. As of Dec 31 2014, Co. had total estimated proved reserves of 193.8 million barrels of oil equivalent, consisting of 686.75 billion cubic feet of natural gas, 47.7 million barrels of crude oil and 29.7 million barrels of natural gas liquids.
SFY historical stock prices picture
Sofi Select 500 Etf (SFY) has the following price history information. Looking back at SFY historical stock prices for the last five trading days, on July 06, 2026, SFY opened at $147.73, traded as high as $148.65 and as low as $147.73, and closed at $148.26. Trading volume was a total of 20.70K shares. On July 07, 2026, SFY opened at $147.42, traded as high as $147.71 and as low as $146.35, and closed at $147.31. Trading volume was a total of 21.30K shares. On July 08, 2026, SFY opened at $146.41, traded as high as $147.55 and as low as $146.23, and closed at $147.55. Trading volume was a total of 16.00K shares. On July 09, 2026, SFY opened at $148.33, traded as high as $149.12 and as low as $147.75, and closed at $148.90. Trading volume was a total of 13.80K shares. On July 10, 2026, SFY opened at $148.92, traded as high as $149.66 and as low as $148.46, and closed at $149.66. Trading volume was a total of 10.80K shares.

SFY Historical Stock Prices By Date:

SFY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sofi Select 500 Etf shares, starting with a $10,000 purchase of SFY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/12/2019
End date: 07/10/2026
Start price/share: $50.35
End price/share: $149.66
Starting shares: 198.61
Ending shares: 215.93
Dividends reinvested/share: $6.99
Total return: 223.17%
Average Annual Total Return: 17.56%
Starting investment: $10,000.00
Ending investment: $32,309.77
Years: 7.25
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/12/2019
End date: 07/10/2026
Start price/share: $50.35
End price/share: $149.66
Dividends collected/share: $6.99
Total return: 211.13%
Average Annual Total Return: 16.95%
Starting investment: $10,000.00
Ending investment: $31,113.94
Years: 7.25
SFY Historical Closing Prices
Date Close
07/06/2026$148.26
07/07/2026$147.31
07/08/2026$147.55
07/09/2026$148.90
07/10/2026$149.66
Energy Historical Prices
SFY is categorized under the Energy sector; below are some other companies in the same sector:

SGY Historical Stock Prices
SHLX Historical Stock Prices
SHR Historical Stock Prices
SKL Historical Stock Prices
SKO Historical Stock Prices
SLB Historical Stock Prices
SM Historical Stock Prices
SMLP Historical Stock Prices
SMQ Historical Stock Prices
SN Historical Stock Prices

Email EnvelopeFree SFY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.