|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$75.03 |
$75.33 |
$74.24 |
$74.41 |
456.70K | 04/18/2024 |
$74.80 |
$75.64 |
$74.45 |
$74.88 |
412.40K | 04/19/2024 |
$74.88 |
$75.76 |
$74.69 |
$75.31 |
702.70K | 04/22/2024 |
$75.74 |
$77.58 |
$75.51 |
$77.25 |
541.40K | 04/23/2024 |
$77.32 |
$78.49 |
$76.85 |
$77.88 |
906.30K |
|
Stifel Financial is a financial holding company. Through its subsidiaries, Co. is engaged in retail brokerage; securities trading; investment banking; investment advisory; retail, consumer, and commercial banking; and related financial services. Co.'s segments are: Global Wealth Management, which provides securities transaction, brokerage, and investment services to its clients through the consolidated Stifel branch system; Institutional Group, which includes research, equity and fixed income institutional sales and trading, investment banking, public finance, and syndicate; and Other, which includes interest income from stock borrow activities and processing of securities transactions. | |
|
Stifel Financial (SF) has the following price history information. Looking back at SF historical stock prices for the last five trading days, on April 17, 2024, SF opened at $75.03, traded as high as $75.33 and as low as $74.24, and closed at $74.41. Trading volume was a total of 456.70K shares. On April 18, 2024, SF opened at $74.80, traded as high as $75.64 and as low as $74.45, and closed at $74.88. Trading volume was a total of 412.40K shares. On April 19, 2024, SF opened at $74.88, traded as high as $75.76 and as low as $74.69, and closed at $75.31. Trading volume was a total of 702.70K shares. On April 22, 2024, SF opened at $75.74, traded as high as $77.58 and as low as $75.51, and closed at $77.25. Trading volume was a total of 541.40K shares. On April 23, 2024, SF opened at $77.32, traded as high as $78.49 and as low as $76.85, and closed at $77.88. Trading volume was a total of 906.30K shares.
SF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stifel Financial shares, starting with a $10,000 purchase of SF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.35 |
|
End price/share: |
$77.88 |
|
Starting shares: |
329.49 |
|
Ending shares: |
361.15 |
|
Dividends reinvested/share: |
$4.97 |
|
Total return: |
181.26% |
|
Average Annual Total Return: |
10.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,122.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.35 |
|
End price/share: |
$77.88 |
|
Dividends collected/share: |
$4.97 |
|
Total return: |
172.97% |
|
Average Annual Total Return: |
10.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,296.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $74.41 | 04/18/2024 | $74.88 | 04/19/2024 | $75.31 | 04/22/2024 | $77.25 | 04/23/2024 | $77.88 |
|
|