>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SF »    SF Split History »
Home Free Dividend Report SF Dividend History SF Historical Stock Prices SF Preferred Stock SF Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SF Historical Price Range
Date Open High Low Close Volume
09/08/2026 $81.02 $82.05 $79.86 $80.76 1.75M
09/09/2026 $80.43 $80.72 $79.39 $80.65 1.58M
09/10/2026 $80.71 $80.99 $79.61 $79.69 941.40K
09/11/2026 $79.21 $80.72 $78.85 $79.76 724.80K
09/14/2026 $79.53 $79.73 $77.62 $77.97 593.10K
About Stifel Financial
Stifel Financial Corp. is a financial holding company with its main subsidiary, Stifel, Nicolaus & Company, Incorporated, offering full-service retail and institutional wealth management and investment banking. It operates through segments like Global Wealth Management and Institutional Group. The Global Wealth Management segment includes the Private Client Group, which provides securities brokerage services and banking products through its subsidiaries, and Stifel Bancorp. The Institutional Group handles institutional sales and trading. The Other segment covers interest income from stock borrow activities, unallocated interest expense, and gains and losses from investments.
SF historical stock prices picture
Stifel Financial (SF) has the following price history information. Looking back at SF historical stock prices for the last five trading days, on September 08, 2026, SF opened at $81.02, traded as high as $82.05 and as low as $79.86, and closed at $80.76. Trading volume was a total of 1.75M shares. On September 09, 2026, SF opened at $80.43, traded as high as $80.72 and as low as $79.39, and closed at $80.65. Trading volume was a total of 1.58M shares. On September 10, 2026, SF opened at $80.71, traded as high as $80.99 and as low as $79.61, and closed at $79.69. Trading volume was a total of 941.40K shares. On September 11, 2026, SF opened at $79.21, traded as high as $80.72 and as low as $78.85, and closed at $79.76. Trading volume was a total of 724.80K shares. On September 14, 2026, SF opened at $79.53, traded as high as $79.73 and as low as $77.62, and closed at $77.97. Trading volume was a total of 593.10K shares.

SF Historical Stock Prices By Date:

SF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stifel Financial shares, starting with a $10,000 purchase of SF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $16.77
End price/share: $77.97
Starting shares: 596.30
Ending shares: 683.48
Dividends reinvested/share: $6.40
Total return: 432.91%
Average Annual Total Return: 18.21%
Starting investment: $10,000.00
Ending investment: $53,277.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $16.77
End price/share: $77.97
Dividends collected/share: $6.40
Total return: 403.09%
Average Annual Total Return: 17.53%
Starting investment: $10,000.00
Ending investment: $50,290.66
Years: 10.00
SF Historical Closing Prices
Date Close
09/08/2026$80.76
09/09/2026$80.65
09/10/2026$79.69
09/11/2026$79.76
09/14/2026$77.97
Financials Historical Prices
SF is categorized under the Financials sector; below are some other companies in the same sector:

SFBC Historical Stock Prices
SFBS Historical Stock Prices
SFE Historical Stock Prices
SFG Historical Stock Prices
SFI Historical Stock Prices
SFK Historical Stock Prices
SFNC Historical Stock Prices
SFR Historical Stock Prices
SFST Historical Stock Prices
SGB Historical Stock Prices

Also explore: SF shares outstanding history

Email EnvelopeFree SF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.