|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$26.62 |
$29.31 |
$26.62 |
$29.00 |
15.20K | 04/22/2024 |
$29.00 |
$29.93 |
$28.85 |
$28.87 |
18.70K | 04/23/2024 |
$28.60 |
$28.60 |
$28.30 |
$28.40 |
7.30K | 04/24/2024 |
$27.56 |
$28.69 |
$27.25 |
$28.02 |
16.60K | 04/25/2024 |
$27.78 |
$28.39 |
$26.35 |
$27.29 |
18.70K |
|
Southern First Bancshares is a bank holding company. Through its subsidiary, Co. is engaged in the business of accepting demand deposits and savings deposits insured by the Federal Deposit Insurance Corporation, and providing commercial, consumer and mortgage loans to the general public. Co. provides a range of lending services, including real estate, commercial, and equity-line consumer loans to individuals and small- to medium-sized businesses and firms that are located in or conduct a substantial portion of their business in Co.'s market area. Co. also provides other bank services such as internet banking, cash management, safe deposit boxes, direct deposit, and automatic drafts. | |
|
Southern First Bancshares (SFST) has the following price history information. Looking back at SFST historical stock prices for the last five trading days, on April 19, 2024, SFST opened at $26.62, traded as high as $29.31 and as low as $26.62, and closed at $29.00. Trading volume was a total of 15.20K shares. On April 22, 2024, SFST opened at $29.00, traded as high as $29.93 and as low as $28.85, and closed at $28.87. Trading volume was a total of 18.70K shares. On April 23, 2024, SFST opened at $28.60, traded as high as $28.60 and as low as $28.30, and closed at $28.40. Trading volume was a total of 7.30K shares. On April 24, 2024, SFST opened at $27.56, traded as high as $28.69 and as low as $27.25, and closed at $28.02. Trading volume was a total of 16.60K shares. On April 25, 2024, SFST opened at $27.78, traded as high as $28.39 and as low as $26.35, and closed at $27.29. Trading volume was a total of 18.70K shares.
SFST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern First Bancshares shares, starting with a $10,000 purchase of SFST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.66 |
|
End price/share: |
$27.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
99.78% |
|
Average Annual Total Return: |
7.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,982.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $29.00 | 04/22/2024 | $28.87 | 04/23/2024 | $28.40 | 04/24/2024 | $28.02 | 04/25/2024 | $27.29 |
|
|