|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/20/2023 |
$0.16 |
$0.17 |
$0.15 |
$0.16 |
203.90K | 10/23/2023 |
$0.17 |
$0.17 |
$0.15 |
$0.15 |
138.80K | 10/24/2023 |
$0.15 |
$0.16 |
$0.14 |
$0.15 |
437.30K | 10/25/2023 |
$0.10 |
$0.12 |
$0.09 |
$0.12 |
10.99M | 10/26/2023 |
$0.17 |
$0.20 |
$0.07 |
$0.07 |
40.48M |
|
Appreciate Holdings is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
SFR (SFR) has the following price history information. Looking back at SFR historical stock prices for the last five trading days, on October 20, 2023, SFR opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 203.90K shares. On October 23, 2023, SFR opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 138.80K shares. On October 24, 2023, SFR opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 437.30K shares. On October 25, 2023, SFR opened at $0.10, traded as high as $0.12 and as low as $0.09, and closed at $0.12. Trading volume was a total of 10.99M shares. On October 26, 2023, SFR opened at $0.17, traded as high as $0.20 and as low as $0.07, and closed at $0.07. Trading volume was a total of 40.48M shares.
SFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFR shares, starting with a $10,000 purchase of SFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/26/2021 |
|
End date: |
10/26/2023 |
|
Start price/share: |
$10.33 |
|
End price/share: |
$0.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.30% |
|
Average Annual Total Return: |
-83.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$69.68 |
|
Years: |
2.75 |
|
|
|
Date |
Close |
10/20/2023 | $0.16 | 10/23/2023 | $0.15 | 10/24/2023 | $0.15 | 10/25/2023 | $0.12 | 10/26/2023 | $0.07 |
|
|