Historical Stock Price
ETFs Holding SHPG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/02/2019 $173.00 $173.67 $171.57 $172.70 1.15M
01/03/2019 $172.38 $173.30 $171.48 $172.15 1.75M
01/04/2019 $176.60 $181.22 $175.71 $179.20 5.32M
01/07/2019 $179.20 $179.20 $179.20 $179.20 0
01/08/2019 $179.20 $179.20 $179.20 $179.20 0
Shire is a holding company. Through its subsidiaries, Co. operates as a biotechnology company focused on serving people with rare diseases and other conditions. Co.'s portfolio covers seven therapeutic areas: Immunology, Hematology, Neuroscience, Internal Medicine (IM), Genetic Diseases, Oncology, and Ophthalmics. Some of Co.'s marketed products include GAMMAGARD, HYQVIA and CINRYZE for Immunology, ADVATE/ADYNOVATE, VONVENDI and FEIBA for Hematology, VYVANSE and ADDERALL XR for Neuroscience, LIALDA/MEZAVANT and PENTASA for IM, ELAPRASE and REPLAGAL for Genetic Diseases, ONCASPAR and ONYVIDE for Oncology and XIIDRA for Ophthalmics.
SHPG historical stock prices picture
SHPG (SHPG) has the following price history information. Looking back at SHPG historical stock prices for the last five trading days, on January 02, 2019, SHPG opened at $173.00, traded as high as $173.67 and as low as $171.57, and closed at $172.70. Trading volume was a total of 1.15M shares. On January 03, 2019, SHPG opened at $172.38, traded as high as $173.30 and as low as $171.48, and closed at $172.15. Trading volume was a total of 1.75M shares. On January 04, 2019, SHPG opened at $176.60, traded as high as $181.22 and as low as $175.71, and closed at $179.20. Trading volume was a total of 5.32M shares. On January 07, 2019, SHPG opened at $179.20, traded as high as $179.20 and as low as $179.20, and closed at $179.20. Trading volume was a total of 0 shares. On January 08, 2019, SHPG opened at $179.20, traded as high as $179.20 and as low as $179.20, and closed at $179.20. Trading volume was a total of 0 shares.

SHPG Historical Stock Prices By Date:

SHPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHPG shares, starting with a $10,000 purchase of SHPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/08/2019
Start price/share: $148.03
End price/share: $179.20
Starting shares: 67.55
Ending shares: 69.00
Dividends reinvested/share: $3.60
Total return: 23.66%
Average Annual Total Return: 4.55%
Starting investment: $10,000.00
Ending investment: $12,367.41
Years: 4.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/08/2019
Start price/share: $148.03
End price/share: $179.20
Dividends collected/share: $3.60
Total return: 23.49%
Average Annual Total Return: 4.52%
Starting investment: $10,000.00
Ending investment: $12,350.48
Years: 4.78
Date Close
01/02/2019$172.70
01/03/2019$172.15
01/04/2019$179.20
01/07/2019$179.20
01/08/2019$179.20
SHPG is categorized under the Healthcare sector; below are some other companies in the same sector:

SHS Historical Stock Prices
SIEN Historical Stock Prices
SIGA Historical Stock Prices
SIGAQ Historical Stock Prices
SIRO Historical Stock Prices
SKBI Historical Stock Prices
SKH Historical Stock Prices
SKLN Historical Stock Prices
SLNO Historical Stock Prices
SLNOW Historical Stock Prices

Email EnvelopeFree SHPG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.