|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/02/2019 |
$173.00 |
$173.67 |
$171.57 |
$172.70 |
1.15M | 01/03/2019 |
$172.38 |
$173.30 |
$171.48 |
$172.15 |
1.75M | 01/04/2019 |
$176.60 |
$181.22 |
$175.71 |
$179.20 |
5.32M | 01/07/2019 |
$179.20 |
$179.20 |
$179.20 |
$179.20 |
0 | 01/08/2019 |
$179.20 |
$179.20 |
$179.20 |
$179.20 |
0 |
|
Shire is a holding company. Through its subsidiaries, Co. operates as a biotechnology company focused on serving people with rare diseases and other conditions. Co.'s portfolio covers seven therapeutic areas: Immunology, Hematology, Neuroscience, Internal Medicine (IM), Genetic Diseases, Oncology, and Ophthalmics. Some of Co.'s marketed products include GAMMAGARD, HYQVIA and CINRYZE for Immunology, ADVATE/ADYNOVATE, VONVENDI and FEIBA for Hematology, VYVANSE and ADDERALL XR for Neuroscience, LIALDA/MEZAVANT and PENTASA for IM, ELAPRASE and REPLAGAL for Genetic Diseases, ONCASPAR and ONYVIDE for Oncology and XIIDRA for Ophthalmics. | |
|
SHPG (SHPG) has the following price history information. Looking back at SHPG historical stock prices for the last five trading days, on January 02, 2019, SHPG opened at $173.00, traded as high as $173.67 and as low as $171.57, and closed at $172.70. Trading volume was a total of 1.15M shares. On January 03, 2019, SHPG opened at $172.38, traded as high as $173.30 and as low as $171.48, and closed at $172.15. Trading volume was a total of 1.75M shares. On January 04, 2019, SHPG opened at $176.60, traded as high as $181.22 and as low as $175.71, and closed at $179.20. Trading volume was a total of 5.32M shares. On January 07, 2019, SHPG opened at $179.20, traded as high as $179.20 and as low as $179.20, and closed at $179.20. Trading volume was a total of 0 shares. On January 08, 2019, SHPG opened at $179.20, traded as high as $179.20 and as low as $179.20, and closed at $179.20. Trading volume was a total of 0 shares.
SHPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHPG shares, starting with a $10,000 purchase of SHPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/08/2019 |
|
Start price/share: |
$148.03 |
|
End price/share: |
$179.20 |
|
Starting shares: |
67.55 |
|
Ending shares: |
69.00 |
|
Dividends reinvested/share: |
$3.60 |
|
Total return: |
23.66% |
|
Average Annual Total Return: |
4.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,367.41 |
|
Years: |
4.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/08/2019 |
|
Start price/share: |
$148.03 |
|
End price/share: |
$179.20 |
|
Dividends collected/share: |
$3.60 |
|
Total return: |
23.49% |
|
Average Annual Total Return: |
4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,350.48 |
|
Years: |
4.78 |
|
|
|
Date |
Close |
01/02/2019 | $172.70 | 01/03/2019 | $172.15 | 01/04/2019 | $179.20 | 01/07/2019 | $179.20 | 01/08/2019 | $179.20 |
|
|