Historical Stock Price
ETFs Holding SIGA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $8.76 $8.98 $8.41 $8.92 1.34M
03/22/2024 $8.84 $8.93 $8.51 $8.76 1.25M
03/25/2024 $8.11 $8.57 $8.05 $8.35 1.05M
03/26/2024 $8.30 $8.35 $7.86 $8.32 926.30K
03/27/2024 $8.28 $8.50 $8.16 $8.50 802.10K
SIGA Technologies is a commercial-stage pharmaceutical company. Co. sells its primary product, TPOXX® (oral TPOXX®), to the U.S. government and international governments (including government affiliated entities). Additionally, Co. sells the intravenous formulation of TPOXX® to the U.S. Government. TPOXX® is an oral formulation antiviral drug for the treatment of human smallpox disease caused by variola virus. Co. has been delivering oral TPOXX® to the U.S. Strategic National Stockpile.
SIGA historical stock prices picture
SIGA Technologies (SIGA) has the following price history information. Looking back at SIGA historical stock prices for the last five trading days, on March 21, 2024, SIGA opened at $8.76, traded as high as $8.98 and as low as $8.41, and closed at $8.92. Trading volume was a total of 1.34M shares. On March 22, 2024, SIGA opened at $8.84, traded as high as $8.93 and as low as $8.51, and closed at $8.76. Trading volume was a total of 1.25M shares. On March 25, 2024, SIGA opened at $8.11, traded as high as $8.57 and as low as $8.05, and closed at $8.35. Trading volume was a total of 1.05M shares. On March 26, 2024, SIGA opened at $8.30, traded as high as $8.35 and as low as $7.86, and closed at $8.32. Trading volume was a total of 926.30K shares. On March 27, 2024, SIGA opened at $8.28, traded as high as $8.50 and as low as $8.16, and closed at $8.50. Trading volume was a total of 802.10K shares.

SIGA Historical Stock Prices By Date:

SIGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIGA Technologies shares, starting with a $10,000 purchase of SIGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.10
End price/share: $8.50
Starting shares: 3,225.81
Ending shares: 3,953.67
Dividends reinvested/share: $1.50
Total return: 236.06%
Average Annual Total Return: 12.89%
Starting investment: $10,000.00
Ending investment: $33,605.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.10
End price/share: $8.50
Dividends collected/share: $1.50
Total return: 222.58%
Average Annual Total Return: 12.43%
Starting investment: $10,000.00
Ending investment: $32,261.36
Years: 10.00
Date Close
03/21/2024$8.92
03/22/2024$8.76
03/25/2024$8.35
03/26/2024$8.32
03/27/2024$8.50
SIGA is categorized under the Healthcare sector; below are some other companies in the same sector:

SIGAQ Historical Stock Prices
SIRO Historical Stock Prices
SKBI Historical Stock Prices
SKH Historical Stock Prices
SKLN Historical Stock Prices
SLNO Historical Stock Prices
SLNOW Historical Stock Prices
SLS Historical Stock Prices
SLTM Historical Stock Prices
SLXP Historical Stock Prices

Also explore: SIGA shares outstanding history

Email EnvelopeFree SIGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SIGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.