|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$0.50 |
$0.50 |
$0.48 |
$0.48 |
2.19M | 04/15/2024 |
$0.48 |
$0.49 |
$0.43 |
$0.44 |
6.02M | 04/16/2024 |
$0.44 |
$0.45 |
$0.43 |
$0.43 |
3.01M | 04/17/2024 |
$0.43 |
$0.44 |
$0.40 |
$0.40 |
5.01M | 04/18/2024 |
$0.41 |
$0.43 |
$0.40 |
$0.42 |
2.22M |
|
Senseonics Holdings is a medical technology company focused on the development and manufacturing of implantable continuous glucose monitoring (CGM) system to improve the lives of people with diabetes. Co.'s implantable CGM (Eversense), including 90-day Eversense, Eversense XL and Eversense E3 CGM system versions are designed to continually measure glucose levels in people with diabetes via an under-the-skin sensor, a removable and rechargeable smart transmitter, and an app for real-time diabetes monitoring and management for a period of up to six months in the case of Eversense XL and Eversense E3. | |
|
Senseonics Holdings (SENS) has the following price history information. Looking back at SENS historical stock prices for the last five trading days, on April 12, 2024, SENS opened at $0.50, traded as high as $0.50 and as low as $0.48, and closed at $0.48. Trading volume was a total of 2.19M shares. On April 15, 2024, SENS opened at $0.48, traded as high as $0.49 and as low as $0.43, and closed at $0.44. Trading volume was a total of 6.02M shares. On April 16, 2024, SENS opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.43. Trading volume was a total of 3.01M shares. On April 17, 2024, SENS opened at $0.43, traded as high as $0.44 and as low as $0.40, and closed at $0.40. Trading volume was a total of 5.01M shares. On April 18, 2024, SENS opened at $0.41, traded as high as $0.43 and as low as $0.40, and closed at $0.42. Trading volume was a total of 2.22M shares.
SENS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Senseonics Holdings shares, starting with a $10,000 purchase of SENS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/23/2015 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$3.35 |
|
End price/share: |
$0.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.58% |
|
Average Annual Total Return: |
-22.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,241.61 |
|
Years: |
8.32 |
|
|
|
Date |
Close |
04/12/2024 | $0.48 | 04/15/2024 | $0.44 | 04/16/2024 | $0.43 | 04/17/2024 | $0.40 | 04/18/2024 | $0.42 |
|
|