Historical Stock Price
ETFs Holding SENS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $4.36 $4.58 $3.90 $3.96 144.95M
06/15/2021 $3.74 $3.88 $3.50 $3.69 58.48M
06/16/2021 $3.50 $3.78 $3.36 $3.66 42.03M
06/17/2021 $3.56 $3.82 $3.55 $3.62 31.04M
06/18/2021 $3.48 $3.66 $3.41 $3.46 23.30M
Senseonics Holdings is a medical technology company focused on the development and commercialization of an implantable continuous glucose monitoring (CGM) system to improve the lives of people with diabetes. Co.'s Eversense and Eversense XL CGM systems are designed to measure glucose levels in people with diabetes via an under-the-skin sensor, a removable and rechargeable smart transmitter, and an app for real-time diabetes monitoring and management for a period of up to 90 and 180 days, respectively. The Eversense system can be used as a therapeutic CGM in the United States to replace fingerstick blood glucose measurement to make treatment decisions, including insulin dosing.
SENS historical stock prices picture
Senseonics Holdings (SENS) has the following price history information. Looking back at SENS historical stock prices for the last five trading days, on June 14, 2021, SENS opened at $4.36, traded as high as $4.58 and as low as $3.90, and closed at $3.96. Trading volume was a total of 144.95M shares. On June 15, 2021, SENS opened at $3.74, traded as high as $3.88 and as low as $3.50, and closed at $3.69. Trading volume was a total of 58.48M shares. On June 16, 2021, SENS opened at $3.50, traded as high as $3.78 and as low as $3.36, and closed at $3.66. Trading volume was a total of 42.03M shares. On June 17, 2021, SENS opened at $3.56, traded as high as $3.82 and as low as $3.55, and closed at $3.62. Trading volume was a total of 31.04M shares. On June 18, 2021, SENS opened at $3.48, traded as high as $3.66 and as low as $3.41, and closed at $3.46. Trading volume was a total of 23.30M shares.

SENS Historical Stock Prices By Date:

SENS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Senseonics Holdings shares, starting with a $10,000 purchase of SENS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/22/2015
End date: 06/18/2021
Start price/share: $3.25
End price/share: $3.46
Dividends collected/share: $0.00
Total return: 6.46%
Average Annual Total Return: 1.15%
Starting investment: $10,000.00
Ending investment: $10,647.92
Years: 5.49
Date Close
06/14/2021$3.96
06/15/2021$3.69
06/16/2021$3.66
06/17/2021$3.62
06/18/2021$3.46
SENS is categorized under the Healthcare sector; below are some other companies in the same sector:

SGEN Historical Stock Prices
SGMO Historical Stock Prices
SGNL Historical Stock Prices
SGNT Historical Stock Prices
SGRY Historical Stock Prices
SGYP Historical Stock Prices
SHPG Historical Stock Prices
SHS Historical Stock Prices
SIEN Historical Stock Prices
SIGA Historical Stock Prices

SENS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.