Historical Stock Price
ETFs Holding SGRY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $28.33 $28.35 $27.50 $27.81 1.12M
03/25/2024 $27.82 $28.69 $27.82 $28.58 666.10K
03/26/2024 $29.01 $29.27 $28.32 $29.19 635.60K
03/27/2024 $29.64 $30.16 $29.11 $29.94 785.40K
03/28/2024 $29.64 $30.25 $29.61 $29.83 743.90K
Surgery Partners is a holding company. Through its subsidiaries, Co. owns and operates a network of surgical facilities and ancillary services. Co.'s segments include: surgical facility services and ancillary services. Co.'s surgical facilities primarily provide non-emergency surgical procedures across various specialties, including, among others, orthopedics and pain management, ophthalmology, gastroenterology and general surgery. Co.'s ancillary services segment consists of a diagnostic laboratory and multi-specialty physician practices, including physician practices owned and operated pursuant to long-term management service agreements.
SGRY historical stock prices picture
Surgery Partners (SGRY) has the following price history information. Looking back at SGRY historical stock prices for the last five trading days, on March 22, 2024, SGRY opened at $28.33, traded as high as $28.35 and as low as $27.50, and closed at $27.81. Trading volume was a total of 1.12M shares. On March 25, 2024, SGRY opened at $27.82, traded as high as $28.69 and as low as $27.82, and closed at $28.58. Trading volume was a total of 666.10K shares. On March 26, 2024, SGRY opened at $29.01, traded as high as $29.27 and as low as $28.32, and closed at $29.19. Trading volume was a total of 635.60K shares. On March 27, 2024, SGRY opened at $29.64, traded as high as $30.16 and as low as $29.11, and closed at $29.94. Trading volume was a total of 785.40K shares. On March 28, 2024, SGRY opened at $29.64, traded as high as $30.25 and as low as $29.61, and closed at $29.83. Trading volume was a total of 743.90K shares.

SGRY Historical Stock Prices By Date:

SGRY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Surgery Partners shares, starting with a $10,000 purchase of SGRY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/01/2015
End date: 03/28/2024
Start price/share: $18.11
End price/share: $29.83
Dividends collected/share: $0.00
Total return: 64.72%
Average Annual Total Return: 6.05%
Starting investment: $10,000.00
Ending investment: $16,471.60
Years: 8.50
Date Close
03/22/2024$27.81
03/25/2024$28.58
03/26/2024$29.19
03/27/2024$29.94
03/28/2024$29.83
SGRY is categorized under the Healthcare sector; below are some other companies in the same sector:

SGYP Historical Stock Prices
SHPG Historical Stock Prices
SHS Historical Stock Prices
SIEN Historical Stock Prices
SIGA Historical Stock Prices
SIGAQ Historical Stock Prices
SIRO Historical Stock Prices
SKBI Historical Stock Prices
SKH Historical Stock Prices
SKLN Historical Stock Prices

Also explore: SGRY shares outstanding history

Email EnvelopeFree SGRY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.