|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$28.33 |
$28.35 |
$27.50 |
$27.81 |
1.12M | 03/25/2024 |
$27.82 |
$28.69 |
$27.82 |
$28.58 |
666.10K | 03/26/2024 |
$29.01 |
$29.27 |
$28.32 |
$29.19 |
635.60K | 03/27/2024 |
$29.64 |
$30.16 |
$29.11 |
$29.94 |
785.40K | 03/28/2024 |
$29.64 |
$30.25 |
$29.61 |
$29.83 |
743.90K |
|
Surgery Partners is a holding company. Through its subsidiaries, Co. owns and operates a network of surgical facilities and ancillary services. Co.'s segments include: surgical facility services and ancillary services. Co.'s surgical facilities primarily provide non-emergency surgical procedures across various specialties, including, among others, orthopedics and pain management, ophthalmology, gastroenterology and general surgery. Co.'s ancillary services segment consists of a diagnostic laboratory and multi-specialty physician practices, including physician practices owned and operated pursuant to long-term management service agreements. | |
|
Surgery Partners (SGRY) has the following price history information. Looking back at SGRY historical stock prices for the last five trading days, on March 22, 2024, SGRY opened at $28.33, traded as high as $28.35 and as low as $27.50, and closed at $27.81. Trading volume was a total of 1.12M shares. On March 25, 2024, SGRY opened at $27.82, traded as high as $28.69 and as low as $27.82, and closed at $28.58. Trading volume was a total of 666.10K shares. On March 26, 2024, SGRY opened at $29.01, traded as high as $29.27 and as low as $28.32, and closed at $29.19. Trading volume was a total of 635.60K shares. On March 27, 2024, SGRY opened at $29.64, traded as high as $30.16 and as low as $29.11, and closed at $29.94. Trading volume was a total of 785.40K shares. On March 28, 2024, SGRY opened at $29.64, traded as high as $30.25 and as low as $29.61, and closed at $29.83. Trading volume was a total of 743.90K shares.
SGRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Surgery Partners shares, starting with a $10,000 purchase of SGRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.11 |
|
End price/share: |
$29.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
64.72% |
|
Average Annual Total Return: |
6.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,471.60 |
|
Years: |
8.50 |
|
|
|
Date |
Close |
03/22/2024 | $27.81 | 03/25/2024 | $28.58 | 03/26/2024 | $29.19 | 03/27/2024 | $29.94 | 03/28/2024 | $29.83 |
|
|