|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$66.77 |
$67.16 |
$66.17 |
$66.41 |
440.80K | 04/17/2024 |
$66.68 |
$66.76 |
$66.00 |
$66.08 |
532.10K | 04/18/2024 |
$66.30 |
$66.63 |
$65.82 |
$66.01 |
357.40K | 04/19/2024 |
$66.02 |
$66.50 |
$65.69 |
$66.13 |
720.10K | 04/22/2024 |
$66.68 |
$67.40 |
$66.30 |
$66.95 |
397.00K |
|
SEI Investments is a holding company. Through its subsidiaries, Co. is a provider of wealth and investment management solutions. Co.'s segments include: Private Banks, which provides investment processing outsourcing solutions to institutional and private-client wealth managers across a wealth management marketplace; Investment Advisors, which provides wealth management technology and investment solutions for independent financial advisors throughout the U.S. across the registered investment advisor and independent broker/dealer market segments; and Institutional Investors, which provides institutional investors with solutions aligned with their investment implementation preferences. | |
|
SEI Investments (SEIC) has the following price history information. Looking back at SEIC historical stock prices for the last five trading days, on April 16, 2024, SEIC opened at $66.77, traded as high as $67.16 and as low as $66.17, and closed at $66.41. Trading volume was a total of 440.80K shares. On April 17, 2024, SEIC opened at $66.68, traded as high as $66.76 and as low as $66.00, and closed at $66.08. Trading volume was a total of 532.10K shares. On April 18, 2024, SEIC opened at $66.30, traded as high as $66.63 and as low as $65.82, and closed at $66.01. Trading volume was a total of 357.40K shares. On April 19, 2024, SEIC opened at $66.02, traded as high as $66.50 and as low as $65.69, and closed at $66.13. Trading volume was a total of 720.10K shares. On April 22, 2024, SEIC opened at $66.68, traded as high as $67.40 and as low as $66.30, and closed at $66.95. Trading volume was a total of 397.00K shares.
SEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEI Investments shares, starting with a $10,000 purchase of SEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$32.48 |
|
End price/share: |
$66.95 |
|
Starting shares: |
307.88 |
|
Ending shares: |
347.38 |
|
Dividends reinvested/share: |
$6.60 |
|
Total return: |
132.57% |
|
Average Annual Total Return: |
8.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,248.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$32.48 |
|
End price/share: |
$66.95 |
|
Dividends collected/share: |
$6.60 |
|
Total return: |
126.45% |
|
Average Annual Total Return: |
8.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,635.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $66.41 | 04/17/2024 | $66.08 | 04/18/2024 | $66.01 | 04/19/2024 | $66.13 | 04/22/2024 | $66.95 |
|
|