|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$31.15 |
$31.81 |
$31.15 |
$31.50 |
1.26M | 04/22/2024 |
$31.48 |
$31.78 |
$30.95 |
$31.66 |
1.34M | 04/23/2024 |
$31.45 |
$31.95 |
$31.31 |
$31.48 |
1.54M | 04/24/2024 |
$31.37 |
$31.89 |
$31.23 |
$31.72 |
1.33M | 04/25/2024 |
$31.48 |
$31.73 |
$30.93 |
$31.36 |
1.13M |
|
Sealed Air is a global provider of packaging solutions integrating materials, automation, equipment and services. Co. designs and delivers packaging solutions that preserve food, protect goods, automate packaging processes, and enable e-commerce and digital connectivity for packaged goods. Co. serves customers across various countries/territories directly and through a distribution network. Co.'s portfolio of solutions includes several brands such as CRYOVAC® brand food packaging, SEALED AIR® brand protective packaging, AUTOBAG® brand automated packaging, BUBBLE WRAP® brand packaging and SEE Automation solutions. | |
|
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on April 19, 2024, SEE opened at $31.15, traded as high as $31.81 and as low as $31.15, and closed at $31.50. Trading volume was a total of 1.26M shares. On April 22, 2024, SEE opened at $31.48, traded as high as $31.78 and as low as $30.95, and closed at $31.66. Trading volume was a total of 1.34M shares. On April 23, 2024, SEE opened at $31.45, traded as high as $31.95 and as low as $31.31, and closed at $31.48. Trading volume was a total of 1.54M shares. On April 24, 2024, SEE opened at $31.37, traded as high as $31.89 and as low as $31.23, and closed at $31.72. Trading volume was a total of 1.33M shares. On April 25, 2024, SEE opened at $31.48, traded as high as $31.73 and as low as $30.93, and closed at $31.36. Trading volume was a total of 1.13M shares.
SEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.59 |
|
End price/share: |
$31.36 |
|
Starting shares: |
306.84 |
|
Ending shares: |
357.26 |
|
Dividends reinvested/share: |
$6.64 |
|
Total return: |
12.04% |
|
Average Annual Total Return: |
1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,199.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.59 |
|
End price/share: |
$31.36 |
|
Dividends collected/share: |
$6.64 |
|
Total return: |
16.60% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,662.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $31.50 | 04/22/2024 | $31.66 | 04/23/2024 | $31.48 | 04/24/2024 | $31.72 | 04/25/2024 | $31.36 |
|
|