Historical Stock Price
ETFs Holding SEE »    SEE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $59.59 $60.00 $59.07 $59.47 1.23M
06/28/2022 $59.69 $60.10 $58.22 $58.31 809.90K
06/29/2022 $58.42 $58.73 $57.83 $58.41 497.30K
06/30/2022 $57.69 $58.12 $57.34 $57.72 822.20K
07/01/2022 $57.50 $59.23 $57.07 $59.10 813.90K
Sealed Air is a global provider of packaging solutions for the food, e-Commerce and industrial markets. Co. serves an array of end markets including food and beverage processing, food service, retail, commercial and consumer applications, by providing solutions integrating packaging materials, automated equipment, and services. Co.'s segments include: Food, which serves perishable food processors in fresh red meat, smoked and processed meat, poultry, seafood, plant-based and dairy markets worldwide; and Protective, in which its solutions are marketed under brands including Bubble Wrap® brand inflatable packaging and Sealed Air® brand performance shrink films.
SEE historical stock prices picture
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on June 27, 2022, SEE opened at $59.59, traded as high as $60.00 and as low as $59.07, and closed at $59.47. Trading volume was a total of 1.23M shares. On June 28, 2022, SEE opened at $59.69, traded as high as $60.10 and as low as $58.22, and closed at $58.31. Trading volume was a total of 809.90K shares. On June 29, 2022, SEE opened at $58.42, traded as high as $58.73 and as low as $57.83, and closed at $58.41. Trading volume was a total of 497.30K shares. On June 30, 2022, SEE opened at $57.69, traded as high as $58.12 and as low as $57.34, and closed at $57.72. Trading volume was a total of 822.20K shares. On July 01, 2022, SEE opened at $57.50, traded as high as $59.23 and as low as $57.07, and closed at $59.10. Trading volume was a total of 813.90K shares.

SEE Historical Stock Prices By Date:

SEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $15.95
End price/share: $59.10
Starting shares: 626.96
Ending shares: 734.30
Dividends reinvested/share: $6.15
Total return: 333.97%
Average Annual Total Return: 15.81%
Starting investment: $10,000.00
Ending investment: $43,397.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $15.95
End price/share: $59.10
Dividends collected/share: $6.15
Total return: 309.09%
Average Annual Total Return: 15.13%
Starting investment: $10,000.00
Ending investment: $40,915.23
Years: 10.00
Date Close
06/27/2022$59.47
06/28/2022$58.31
06/29/2022$58.41
06/30/2022$57.72
07/01/2022$59.10
SEE is categorized under the Materials sector; below are some other companies in the same sector:

SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices

Also explore: SEE shares outstanding history

Email EnvelopeFree SEE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.