 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$38.04 |
$38.41 |
$37.34 |
$37.91 |
1.18M | | 06/02/2023 |
$38.61 |
$39.86 |
$38.31 |
$39.72 |
1.06M | | 06/05/2023 |
$39.81 |
$39.98 |
$39.13 |
$39.48 |
1.49M | | 06/06/2023 |
$39.29 |
$40.24 |
$39.25 |
$40.02 |
1.07M | | 06/07/2023 |
$39.75 |
$40.45 |
$39.18 |
$40.32 |
1.29M |
|
|
| Sealed Air is a global provider of packaging solutions integrating materials, automation, equipment and services. Co. designs and delivers packaging solutions that preserve food, protect goods, automate packaging processes, and enable e-commerce and digital connectivity for packaged goods. Co. serves customers across various countries/territories directly and through a distribution network. Co.'s portfolio of solutions includes several brands such as CRYOVAC® brand food packaging, SEALED AIR® brand protective packaging, AUTOBAG® brand automated packaging, BUBBLE WRAP® brand packaging and SEE Automation™ solutions. | |
|
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on June 01, 2023, SEE opened at $38.04, traded as high as $38.41 and as low as $37.34, and closed at $37.91. Trading volume was a total of 1.18M shares. On June 02, 2023, SEE opened at $38.61, traded as high as $39.86 and as low as $38.31, and closed at $39.72. Trading volume was a total of 1.06M shares. On June 05, 2023, SEE opened at $39.81, traded as high as $39.98 and as low as $39.13, and closed at $39.48. Trading volume was a total of 1.49M shares. On June 06, 2023, SEE opened at $39.29, traded as high as $40.24 and as low as $39.25, and closed at $40.02. Trading volume was a total of 1.07M shares. On June 07, 2023, SEE opened at $39.75, traded as high as $40.45 and as low as $39.18, and closed at $40.32. Trading volume was a total of 1.29M shares.
SEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$23.85 |
|
| End price/share: |
$40.32 |
|
| Starting shares: |
419.29 |
|
| Ending shares: |
483.16 |
|
| Dividends reinvested/share: |
$6.23 |
|
| Total return: |
94.81% |
|
| Average Annual Total Return: |
6.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,481.32 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$23.85 |
|
| End price/share: |
$40.32 |
|
| Dividends collected/share: |
$6.23 |
|
| Total return: |
95.18% |
|
| Average Annual Total Return: |
6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,517.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $37.91 | | 06/02/2023 | $39.72 | | 06/05/2023 | $39.48 | | 06/06/2023 | $40.02 | | 06/07/2023 | $40.32 |
|
|
Free SEE Email Alerts:
