Historical Stock Price
ETFs Holding SEE »    SEE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $42.55 $42.69 $42.15 $42.21 2.29M
02/14/2019 $42.10 $42.31 $41.84 $42.10 2.11M
02/15/2019 $42.43 $42.49 $41.91 $42.15 1.46M
02/19/2019 $42.05 $42.48 $41.94 $42.19 1.36M
02/20/2019 $42.25 $43.11 $42.19 $42.82 3.16M
Sealed Air is engaged in food safety and security, facility hygiene and product protection. Co. has two reportable segments: Food Care, including Medical Applications that sells medical applications products and New Ventures businesses, which provides a range of integrated system solutions that improve the management of contamination risk during the food and beverage production process, extend product shelf life through packaging technologies, and improve merchandising, ease-of-use, and back-of-house preparation processes; and Product Care, which provides a range of packaging solutions.
SEE historical stock prices picture
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on February 13, 2019, SEE opened at $42.55, traded as high as $42.69 and as low as $42.15, and closed at $42.21. Trading volume was a total of 2.29M shares. On February 14, 2019, SEE opened at $42.10, traded as high as $42.31 and as low as $41.84, and closed at $42.10. Trading volume was a total of 2.11M shares. On February 15, 2019, SEE opened at $42.43, traded as high as $42.49 and as low as $41.91, and closed at $42.15. Trading volume was a total of 1.46M shares. On February 19, 2019, SEE opened at $42.05, traded as high as $42.48 and as low as $41.94, and closed at $42.19. Trading volume was a total of 1.36M shares. On February 20, 2019, SEE opened at $42.25, traded as high as $43.11 and as low as $42.19, and closed at $42.82. Trading volume was a total of 3.16M shares.

SEE Historical Stock Prices By Date:

SEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $11.15
End price/share: $42.82
Starting shares: 896.86
Ending shares: 1,091.42
Dividends reinvested/share: $5.47
Total return: 367.35%
Average Annual Total Return: 16.68%
Starting investment: $10,000.00
Ending investment: $46,749.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $11.15
End price/share: $42.82
Dividends collected/share: $5.47
Total return: 333.09%
Average Annual Total Return: 15.79%
Starting investment: $10,000.00
Ending investment: $43,304.81
Years: 10.00
Date Close
02/13/2019$42.21
02/14/2019$42.10
02/15/2019$42.15
02/19/2019$42.19
02/20/2019$42.82
SEE is categorized under the Materials sector; below are some other companies in the same sector:

SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices

Also explore: SEE shares outstanding history

SEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.