|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$33.20 |
$33.20 |
$32.03 |
$32.20 |
1.44M | 04/15/2024 |
$32.66 |
$33.01 |
$31.80 |
$32.04 |
1.36M | 04/16/2024 |
$31.85 |
$31.91 |
$31.45 |
$31.54 |
1.49M | 04/17/2024 |
$31.81 |
$31.91 |
$30.87 |
$31.13 |
1.84M | 04/18/2024 |
$31.25 |
$31.79 |
$31.06 |
$31.47 |
1.09M |
|
Sealed Air is a global provider of packaging solutions integrating materials, automation, equipment and services. Co. designs and delivers packaging solutions that preserve food, protect goods, automate packaging processes, and enable e-commerce and digital connectivity for packaged goods. Co. serves customers across various countries/territories directly and through a distribution network. Co.'s portfolio of solutions includes several brands such as CRYOVAC® brand food packaging, SEALED AIR® brand protective packaging, AUTOBAG® brand automated packaging, BUBBLE WRAP® brand packaging and SEE Automation solutions. | |
|
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on April 12, 2024, SEE opened at $33.20, traded as high as $33.20 and as low as $32.03, and closed at $32.20. Trading volume was a total of 1.44M shares. On April 15, 2024, SEE opened at $32.66, traded as high as $33.01 and as low as $31.80, and closed at $32.04. Trading volume was a total of 1.36M shares. On April 16, 2024, SEE opened at $31.85, traded as high as $31.91 and as low as $31.45, and closed at $31.54. Trading volume was a total of 1.49M shares. On April 17, 2024, SEE opened at $31.81, traded as high as $31.91 and as low as $30.87, and closed at $31.13. Trading volume was a total of 1.84M shares. On April 18, 2024, SEE opened at $31.25, traded as high as $31.79 and as low as $31.06, and closed at $31.47. Trading volume was a total of 1.09M shares.
SEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$33.10 |
|
End price/share: |
$31.47 |
|
Starting shares: |
302.11 |
|
Ending shares: |
351.76 |
|
Dividends reinvested/share: |
$6.64 |
|
Total return: |
10.70% |
|
Average Annual Total Return: |
1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,067.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$33.10 |
|
End price/share: |
$31.47 |
|
Dividends collected/share: |
$6.64 |
|
Total return: |
15.14% |
|
Average Annual Total Return: |
1.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,513.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $32.20 | 04/15/2024 | $32.04 | 04/16/2024 | $31.54 | 04/17/2024 | $31.13 | 04/18/2024 | $31.47 |
|
|