Historical Stock Price
ETFs Holding SEE »    SEE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $47.01 $47.13 $46.63 $46.70 1.12M
04/15/2019 $46.69 $46.82 $46.25 $46.40 1.22M
04/16/2019 $46.05 $46.44 $45.70 $46.40 833.60K
04/17/2019 $46.58 $46.65 $45.54 $45.62 1.26M
04/18/2019 $45.49 $46.01 $45.35 $45.71 1.28M
Sealed Air is a holding company. Through its subsidiaries, Co. is engaged in food safety and security and product protection. Co. serves an array of end markets including food and beverage processing, food service, retail, and commercial and consumer applications. Co.'s reportable segments include: Food Care, which serves perishable food processors, primarily in red meat, smoked and processed meats, poultry and dairy (solids and liquids) markets, and provides integrated packaging materials and equipment solutions; and Product Care, which provides packaging solutions across various global markets and primarily to e-Commerce, electronics and industrial manufacturing.
SEE historical stock prices picture
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on April 12, 2019, SEE opened at $47.01, traded as high as $47.13 and as low as $46.63, and closed at $46.70. Trading volume was a total of 1.12M shares. On April 15, 2019, SEE opened at $46.69, traded as high as $46.82 and as low as $46.25, and closed at $46.40. Trading volume was a total of 1.22M shares. On April 16, 2019, SEE opened at $46.05, traded as high as $46.44 and as low as $45.70, and closed at $46.40. Trading volume was a total of 833.60K shares. On April 17, 2019, SEE opened at $46.58, traded as high as $46.65 and as low as $45.54, and closed at $45.62. Trading volume was a total of 1.26M shares. On April 18, 2019, SEE opened at $45.49, traded as high as $46.01 and as low as $45.35, and closed at $45.71. Trading volume was a total of 1.28M shares.

SEE Historical Stock Prices By Date:

SEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $14.95
End price/share: $45.71
Starting shares: 668.90
Ending shares: 808.27
Dividends reinvested/share: $5.51
Total return: 269.46%
Average Annual Total Return: 13.96%
Starting investment: $10,000.00
Ending investment: $36,942.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $14.95
End price/share: $45.71
Dividends collected/share: $5.51
Total return: 242.61%
Average Annual Total Return: 13.10%
Starting investment: $10,000.00
Ending investment: $34,247.28
Years: 10.00
Date Close
04/12/2019$46.70
04/15/2019$46.40
04/16/2019$46.40
04/17/2019$45.62
04/18/2019$45.71
SEE is categorized under the Materials sector; below are some other companies in the same sector:

SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices

Also explore: SEE shares outstanding history

SEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.