>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SEE »    SEE Split History »
Home Free Dividend Report SEE Dividend History SEE Historical Stock Prices Preferred Stock Newsletter SEE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SEE Historical Price Range
Date Open High Low Close Volume
04/02/2026 $42.08 $42.10 $41.94 $42.08 5.73M
04/06/2026 $42.06 $42.12 $42.06 $42.10 2.13M
04/07/2026 $42.12 $42.15 $42.12 $42.14 4.07M
04/08/2026 $42.15 $42.15 $42.13 $42.15 3.99M
04/09/2026 $42.15 $42.15 $42.15 $42.15 0
About Sealed Air
Sealed Air Corporation is a provider of packaging solutions integrating performance materials, automation, equipment and services. Co. designs, manufactures and delivers packaging solutions that preserve food, protect good and automate packaging processes. Co. operates through two segments: Food, and Protective. The portfolio of packaging solutions includes CRYOVAC brand for food packaging, LIQUIBOX for fluids and liquids systems, SEE brand for protective packaging, AUTOBAG brand for automated systems, BUBBLE WRAP brand for packaging.
SEE historical stock prices picture
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on April 02, 2026, SEE opened at $42.08, traded as high as $42.10 and as low as $41.94, and closed at $42.08. Trading volume was a total of 5.73M shares. On April 06, 2026, SEE opened at $42.06, traded as high as $42.12 and as low as $42.06, and closed at $42.10. Trading volume was a total of 2.13M shares. On April 07, 2026, SEE opened at $42.12, traded as high as $42.15 and as low as $42.12, and closed at $42.14. Trading volume was a total of 4.07M shares. On April 08, 2026, SEE opened at $42.15, traded as high as $42.15 and as low as $42.13, and closed at $42.15. Trading volume was a total of 3.99M shares. On April 09, 2026, SEE opened at $42.15, traded as high as $42.15 and as low as $42.15, and closed at $42.15. Trading volume was a total of 0 shares.

SEE Historical Stock Prices By Date:

SEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 04/09/2026
Start price/share: $48.33
End price/share: $42.15
Starting shares: 206.91
Ending shares: 245.16
Dividends reinvested/share: $7.04
Total return: 3.34%
Average Annual Total Return: 0.34%
Starting investment: $10,000.00
Ending investment: $10,336.21
Years: 9.74
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 04/09/2026
Start price/share: $48.33
End price/share: $42.15
Dividends collected/share: $7.04
Total return: 1.78%
Average Annual Total Return: 0.18%
Starting investment: $10,000.00
Ending investment: $10,176.75
Years: 9.74
SEE Historical Closing Prices
Date Close
04/02/2026$42.08
04/06/2026$42.10
04/07/2026$42.14
04/08/2026$42.15
04/09/2026$42.15
Materials Historical Prices
SEE is categorized under the Materials sector; below are some other companies in the same sector:

SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices

Also explore: SEE shares outstanding history

Email EnvelopeFree SEE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.