 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$20.86 |
$21.49 |
$20.40 |
$21.17 |
1.91M | | 04/17/2024 |
$21.40 |
$21.46 |
$20.30 |
$20.81 |
1.31M | | 04/18/2024 |
$20.97 |
$21.39 |
$20.46 |
$20.84 |
1.38M | | 04/19/2024 |
$20.63 |
$21.24 |
$20.41 |
$20.65 |
1.41M | | 04/22/2024 |
$20.79 |
$20.97 |
$20.13 |
$20.32 |
1.99M |
|
|
| Sweetgreen is a restaurant that serves healthy food at scale. Co.'s sales channel includes: In-Store, Marketplace, Native Delivery, Outpost, and Pick-Up. Through its Pick-Up channel, customers place their order through Co.'s mobile app or website and pick it up from their chosen sweetgreen location at the time most convenient for them. Co. has launched its Native Delivery Channel, which provides customer experience to its Marketplace Channel, with lower menu item pricing than its Marketplace Channel. Co.'s Outpost Channel enables office workers, hospital workers, or building residents to get their custom sweetgreen order delivered directly to an outpost station at their location. | |
|
Sweetgreen (SG) has the following price history information. Looking back at SG historical stock prices for the last five trading days, on April 16, 2024, SG opened at $20.86, traded as high as $21.49 and as low as $20.40, and closed at $21.17. Trading volume was a total of 1.91M shares. On April 17, 2024, SG opened at $21.40, traded as high as $21.46 and as low as $20.30, and closed at $20.81. Trading volume was a total of 1.31M shares. On April 18, 2024, SG opened at $20.97, traded as high as $21.39 and as low as $20.46, and closed at $20.84. Trading volume was a total of 1.38M shares. On April 19, 2024, SG opened at $20.63, traded as high as $21.24 and as low as $20.41, and closed at $20.65. Trading volume was a total of 1.41M shares. On April 22, 2024, SG opened at $20.79, traded as high as $20.97 and as low as $20.13, and closed at $20.32. Trading volume was a total of 1.99M shares.
SG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sweetgreen shares, starting with a $10,000 purchase of SG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/18/2021 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$49.50 |
|
| End price/share: |
$20.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.95% |
|
| Average Annual Total Return: |
-30.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,105.60 |
|
| Years: |
2.42 |
|
|
|
| Date |
Close |
| 04/16/2024 | $21.17 | | 04/17/2024 | $20.81 | | 04/18/2024 | $20.84 | | 04/19/2024 | $20.65 | | 04/22/2024 | $20.32 |
|
|
Free SG Email Alerts:
