 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/15/2000 |
$30.44 |
$30.44 |
$30.38 |
$30.38 |
30.70K | | 11/16/2000 |
$30.38 |
$30.44 |
$30.38 |
$30.44 |
21.70K | | 11/17/2000 |
$30.44 |
$30.50 |
$30.38 |
$30.44 |
71.20K | | 11/20/2000 |
$30.50 |
$30.50 |
$30.44 |
$30.44 |
116.30K | | 11/21/2000 |
$30.44 |
$30.44 |
$30.44 |
$30.44 |
0 |
|
|
| A manufaccturer of a diversified line of highly engineered commercial and institutional hot and cold foodservice equipment. Products are used by restaurants, convenience store chains, hotels, brewers and institutional foodservice operators. | |
|
SEC (SEC) has the following price history information. Looking back at SEC historical stock prices for the last five trading days, on November 15, 2000, SEC opened at $30.44, traded as high as $30.44 and as low as $30.38, and closed at $30.38. Trading volume was a total of 30.70K shares. On November 16, 2000, SEC opened at $30.38, traded as high as $30.44 and as low as $30.38, and closed at $30.44. Trading volume was a total of 21.70K shares. On November 17, 2000, SEC opened at $30.44, traded as high as $30.50 and as low as $30.38, and closed at $30.44. Trading volume was a total of 71.20K shares. On November 20, 2000, SEC opened at $30.50, traded as high as $30.50 and as low as $30.44, and closed at $30.44. Trading volume was a total of 116.30K shares. On November 21, 2000, SEC opened at $30.44, traded as high as $30.44 and as low as $30.44, and closed at $30.44. Trading volume was a total of 0 shares.
SEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEC shares, starting with a $10,000 purchase of SEC, and working forward through the historical stock price information to today.
SEC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/15/2000 | $30.38 | | 11/16/2000 | $30.44 | | 11/17/2000 | $30.44 | | 11/20/2000 | $30.44 | | 11/21/2000 | $30.44 |
|
|
Free SEC Email Alerts:
