|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.70 |
$14.00 |
$13.70 |
$13.94 |
156.50K | 04/22/2024 |
$14.00 |
$14.02 |
$13.90 |
$13.98 |
97.90K | 04/23/2024 |
$13.97 |
$14.39 |
$13.94 |
$14.35 |
237.50K | 04/24/2024 |
$14.36 |
$14.38 |
$14.17 |
$14.17 |
109.30K | 04/25/2024 |
$14.06 |
$14.13 |
$13.94 |
$13.99 |
94.10K |
|
Stellus Capital Investment is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation. | |
|
Stellus Capital Investment (SCM) has the following price history information. Looking back at SCM historical stock prices for the last five trading days, on April 19, 2024, SCM opened at $13.70, traded as high as $14.00 and as low as $13.70, and closed at $13.94. Trading volume was a total of 156.50K shares. On April 22, 2024, SCM opened at $14.00, traded as high as $14.02 and as low as $13.90, and closed at $13.98. Trading volume was a total of 97.90K shares. On April 23, 2024, SCM opened at $13.97, traded as high as $14.39 and as low as $13.94, and closed at $14.35. Trading volume was a total of 237.50K shares. On April 24, 2024, SCM opened at $14.36, traded as high as $14.38 and as low as $14.17, and closed at $14.17. Trading volume was a total of 109.30K shares. On April 25, 2024, SCM opened at $14.06, traded as high as $14.13 and as low as $13.94, and closed at $13.99. Trading volume was a total of 94.10K shares.
SCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stellus Capital Investment shares, starting with a $10,000 purchase of SCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.30 |
|
End price/share: |
$13.99 |
|
Starting shares: |
751.88 |
|
Ending shares: |
2,183.08 |
|
Dividends reinvested/share: |
$13.26 |
|
Total return: |
205.41% |
|
Average Annual Total Return: |
11.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,553.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.30 |
|
End price/share: |
$13.99 |
|
Dividends collected/share: |
$13.26 |
|
Total return: |
104.89% |
|
Average Annual Total Return: |
7.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,491.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $13.94 | 04/22/2024 | $13.98 | 04/23/2024 | $14.35 | 04/24/2024 | $14.17 | 04/25/2024 | $13.99 |
|
|