 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$13.58 |
$13.67 |
$13.50 |
$13.64 |
85.50K | | 01/14/2025 |
$13.71 |
$13.85 |
$13.69 |
$13.84 |
84.20K | | 01/15/2025 |
$14.00 |
$14.12 |
$13.91 |
$14.00 |
195.60K | | 01/16/2025 |
$14.00 |
$14.18 |
$13.96 |
$14.17 |
150.90K | | 01/17/2025 |
$14.23 |
$14.32 |
$14.18 |
$14.30 |
178.90K |
|
|
| Stellus Capital Investment is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation. | |
|
Stellus Capital Investment (SCM) has the following price history information. Looking back at SCM historical stock prices for the last five trading days, on January 13, 2025, SCM opened at $13.58, traded as high as $13.67 and as low as $13.50, and closed at $13.64. Trading volume was a total of 85.50K shares. On January 14, 2025, SCM opened at $13.71, traded as high as $13.85 and as low as $13.69, and closed at $13.84. Trading volume was a total of 84.20K shares. On January 15, 2025, SCM opened at $14.00, traded as high as $14.12 and as low as $13.91, and closed at $14.00. Trading volume was a total of 195.60K shares. On January 16, 2025, SCM opened at $14.00, traded as high as $14.18 and as low as $13.96, and closed at $14.17. Trading volume was a total of 150.90K shares. On January 17, 2025, SCM opened at $14.23, traded as high as $14.32 and as low as $14.18, and closed at $14.30. Trading volume was a total of 178.90K shares.
SCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stellus Capital Investment shares, starting with a $10,000 purchase of SCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$11.89 |
|
| End price/share: |
$14.30 |
|
| Starting shares: |
841.04 |
|
| Ending shares: |
2,493.62 |
|
| Dividends reinvested/share: |
$13.55 |
|
| Total return: |
256.59% |
|
| Average Annual Total Return: |
13.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,653.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$11.89 |
|
| End price/share: |
$14.30 |
|
| Dividends collected/share: |
$13.55 |
|
| Total return: |
134.26% |
|
| Average Annual Total Return: |
8.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,430.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $13.64 | | 01/14/2025 | $13.84 | | 01/15/2025 | $14.00 | | 01/16/2025 | $14.17 | | 01/17/2025 | $14.30 |
|
|
Free SCM Email Alerts:
