 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$7.92 |
$7.93 |
$7.85 |
$7.85 |
7.00K | | 03/20/2023 |
$7.86 |
$7.89 |
$7.83 |
$7.83 |
13.30K | | 03/21/2023 |
$7.83 |
$7.87 |
$7.82 |
$7.82 |
76.50K | | 03/22/2023 |
$7.79 |
$7.86 |
$7.79 |
$7.82 |
9.10K | | 03/23/2023 |
$7.80 |
$7.86 |
$7.77 |
$7.80 |
4.40K |
|
|
| Western Asset Intermediate Muni Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide common shareholders a high level of current income exempt from regular federal income taxes consistent with prudent investing. As of Nov 30 2016, the Fund's total assets were $190,639,770 and the Fund's investment portfolio was valued at $187,764,988. | |
|
Western Asset Intermediate Muni Fund (SBI) has the following price history information. Looking back at SBI historical stock prices for the last five trading days, on March 17, 2023, SBI opened at $7.92, traded as high as $7.93 and as low as $7.85, and closed at $7.85. Trading volume was a total of 7.00K shares. On March 20, 2023, SBI opened at $7.86, traded as high as $7.89 and as low as $7.83, and closed at $7.83. Trading volume was a total of 13.30K shares. On March 21, 2023, SBI opened at $7.83, traded as high as $7.87 and as low as $7.82, and closed at $7.82. Trading volume was a total of 76.50K shares. On March 22, 2023, SBI opened at $7.79, traded as high as $7.86 and as low as $7.79, and closed at $7.82. Trading volume was a total of 9.10K shares. On March 23, 2023, SBI opened at $7.80, traded as high as $7.86 and as low as $7.77, and closed at $7.80. Trading volume was a total of 4.40K shares.
SBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Intermediate Muni Fund shares, starting with a $10,000 purchase of SBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$10.17 |
|
| End price/share: |
$7.80 |
|
| Starting shares: |
983.28 |
|
| Ending shares: |
1,487.48 |
|
| Dividends reinvested/share: |
$3.85 |
|
| Total return: |
16.02% |
|
| Average Annual Total Return: |
1.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,604.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$10.17 |
|
| End price/share: |
$7.80 |
|
| Dividends collected/share: |
$3.85 |
|
| Total return: |
14.59% |
|
| Average Annual Total Return: |
1.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,457.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $7.85 | | 03/20/2023 | $7.83 | | 03/21/2023 | $7.82 | | 03/22/2023 | $7.82 | | 03/23/2023 | $7.80 |
|
|
Free SBI Email Alerts:
