>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SBI »    Stock Splits Calendar »
Home Free Dividend Report SBI Dividend History SBI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SBI Historical Price Range
Date Open High Low Close Volume
10/09/2026 $6.97 $7.15 $6.97 $7.12 21.20K
10/12/2026 $7.14 $7.15 $7.06 $7.07 82.90K
10/13/2026 $7.10 $7.13 $7.05 $7.06 80.60K
10/14/2026 $7.05 $7.12 $7.01 $7.08 103.30K
10/15/2026 $7.12 $7.25 $7.10 $7.22 117.40K
About Western Asset Intermediate Muni Fund
Western Asset Intermediate Muni Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide common shareholders a high level of current income exempt from regular federal income taxes consistent with prudent investing. As of Nov 30 2016, the Fund's total assets were $190,639,770 and the Fund's investment portfolio was valued at $187,764,988.
SBI historical stock prices picture
Western Asset Intermediate Muni Fund (SBI) has the following price history information. Looking back at SBI historical stock prices for the last five trading days, on October 09, 2026, SBI opened at $6.97, traded as high as $7.15 and as low as $6.97, and closed at $7.12. Trading volume was a total of 21.20K shares. On October 12, 2026, SBI opened at $7.14, traded as high as $7.15 and as low as $7.06, and closed at $7.07. Trading volume was a total of 82.90K shares. On October 13, 2026, SBI opened at $7.10, traded as high as $7.13 and as low as $7.05, and closed at $7.06. Trading volume was a total of 80.60K shares. On October 14, 2026, SBI opened at $7.05, traded as high as $7.12 and as low as $7.01, and closed at $7.08. Trading volume was a total of 103.30K shares. On October 15, 2026, SBI opened at $7.12, traded as high as $7.25 and as low as $7.10, and closed at $7.22. Trading volume was a total of 117.40K shares.

SBI Historical Stock Prices By Date:

SBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Intermediate Muni Fund shares, starting with a $10,000 purchase of SBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $10.36
End price/share: $7.22
Starting shares: 965.25
Ending shares: 1,510.31
Dividends reinvested/share: $3.76
Total return: 9.04%
Average Annual Total Return: 0.87%
Starting investment: $10,000.00
Ending investment: $10,904.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $10.36
End price/share: $7.22
Dividends collected/share: $3.76
Total return: 5.99%
Average Annual Total Return: 0.58%
Starting investment: $10,000.00
Ending investment: $10,595.21
Years: 10.00
SBI Historical Closing Prices
Date Close
10/09/2026$7.12
10/12/2026$7.07
10/13/2026$7.06
10/14/2026$7.08
10/15/2026$7.22
Financials Historical Prices
SBI is categorized under the Financials sector; below are some other companies in the same sector:

SBM Historical Stock Prices
SBN Historical Stock Prices
SBNY Historical Stock Prices
SBR Historical Stock Prices
SBRA Historical Stock Prices
SBRAP Historical Stock Prices
SBSI Historical Stock Prices
SBT Historical Stock Prices
SBW Historical Stock Prices
SBY Historical Stock Prices

Email EnvelopeFree SBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.