|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$27.22 |
$27.22 |
$26.72 |
$26.89 |
123.10K | 04/12/2024 |
$26.79 |
$27.09 |
$26.57 |
$27.01 |
83.80K | 04/15/2024 |
$27.15 |
$27.34 |
$26.76 |
$27.09 |
95.10K | 04/16/2024 |
$26.90 |
$27.09 |
$26.66 |
$26.91 |
84.20K | 04/17/2024 |
$27.14 |
$27.39 |
$26.89 |
$26.96 |
81.90K |
|
Southside Bancshares is a bank holding company. Through its subsidiaries, Co. is a financial institution that provides financial services to individuals, businesses, municipal entities and nonprofit organizations in the communities that it serves. These services include consumer and commercial loans, deposit accounts, wealth management, trust and brokerage services. Co. provides deposit accounts with a range of interest rates and terms, including savings, money market, interest and noninterest bearing checking accounts and certificates of deposit. Co.'s trust and wealth management services include investment management, administration of irrevocable, revocable and testamentary trusts. | |
|
Southside Bancshares (SBSI) has the following price history information. Looking back at SBSI historical stock prices for the last five trading days, on April 11, 2024, SBSI opened at $27.22, traded as high as $27.22 and as low as $26.72, and closed at $26.89. Trading volume was a total of 123.10K shares. On April 12, 2024, SBSI opened at $26.79, traded as high as $27.09 and as low as $26.57, and closed at $27.01. Trading volume was a total of 83.80K shares. On April 15, 2024, SBSI opened at $27.15, traded as high as $27.34 and as low as $26.76, and closed at $27.09. Trading volume was a total of 95.10K shares. On April 16, 2024, SBSI opened at $26.90, traded as high as $27.09 and as low as $26.66, and closed at $26.91. Trading volume was a total of 84.20K shares. On April 17, 2024, SBSI opened at $27.14, traded as high as $27.39 and as low as $26.89, and closed at $26.96. Trading volume was a total of 81.90K shares.
SBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southside Bancshares shares, starting with a $10,000 purchase of SBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$28.38 |
|
End price/share: |
$26.96 |
|
Starting shares: |
352.36 |
|
Ending shares: |
509.54 |
|
Dividends reinvested/share: |
$12.06 |
|
Total return: |
37.37% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,739.90 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$28.38 |
|
End price/share: |
$26.96 |
|
Dividends collected/share: |
$12.06 |
|
Total return: |
37.48% |
|
Average Annual Total Return: |
3.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,753.21 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $26.89 | 04/12/2024 | $27.01 | 04/15/2024 | $27.09 | 04/16/2024 | $26.91 | 04/17/2024 | $26.96 |
|
|