 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2023 |
$75.03 |
$90.67 |
$61.37 |
$70.00 |
21.71M | | 03/13/2023 |
$70.00 |
$70.00 |
$70.00 |
$70.00 |
2.60K | | 03/14/2023 |
$70.00 |
$70.00 |
$70.00 |
$70.00 |
0 | | 03/15/2023 |
$70.00 |
$70.00 |
$70.00 |
$70.00 |
0 | | 03/16/2023 |
$70.00 |
$70.00 |
$70.00 |
$70.00 |
0 |
|
|
| Signature Bank is a commercial bank. Through its Signature Financial, LLC subsidiary, Co. provides a range of financing and leasing products, including equipment, transportation, taxi medallion, commercial marine, and national franchise financing and/or leasing. Co. provides brokerage, asset management and insurance products and services through its Signature Securities Group Corporation subsidiary. Through its Signature Public Funding Corporation subsidiary, Co. provides a range of municipal finance and tax-exempt lending and leasing products to government entities throughout the country, including state and local governments, school districts, fire and police and other municipal entities. | |
|
SBNY (SBNY) has the following price history information. Looking back at SBNY historical stock prices for the last five trading days, on March 10, 2023, SBNY opened at $75.03, traded as high as $90.67 and as low as $61.37, and closed at $70.00. Trading volume was a total of 21.71M shares. On March 13, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 2.60K shares. On March 14, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 0 shares. On March 15, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 0 shares. On March 16, 2023, SBNY opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 0 shares.
SBNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBNY shares, starting with a $10,000 purchase of SBNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/16/2023 |
|
| Start price/share: |
$122.94 |
|
| End price/share: |
$70.00 |
|
| Starting shares: |
81.34 |
|
| Ending shares: |
87.75 |
|
| Dividends reinvested/share: |
$10.78 |
|
| Total return: |
-38.57% |
|
| Average Annual Total Return: |
-5.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,140.34 |
|
| Years: |
8.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/16/2023 |
|
| Start price/share: |
$122.94 |
|
| End price/share: |
$70.00 |
|
| Dividends collected/share: |
$10.78 |
|
| Total return: |
-34.29% |
|
| Average Annual Total Return: |
-4.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,568.88 |
|
| Years: |
8.90 |
|
|
|
| Date |
Close |
| 03/10/2023 | $70.00 | | 03/13/2023 | $70.00 | | 03/14/2023 | $70.00 | | 03/15/2023 | $70.00 | | 03/16/2023 | $70.00 |
|
|
Free SBNY Email Alerts:
