Historical Stock Price
ETFs Holding SBRA »    SBRA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $14.75 $14.76 $14.27 $14.28 1.74M
03/25/2024 $14.34 $14.55 $14.28 $14.45 1.81M
03/26/2024 $14.46 $14.51 $14.30 $14.31 1.52M
03/27/2024 $14.42 $14.69 $14.42 $14.58 1.66M
03/28/2024 $14.57 $14.91 $14.57 $14.77 1.51M
Sabra Health Care REIT operates as a real estate investment trust that, through its subsidiaries, owns and invests in real estate serving the healthcare industry. Co.'s main business consists of acquiring, financing and owning real estate property to be leased to third party tenants in the healthcare sector. Co.'s investment portfolio is comprised of skilled nursing/transitional care facilities, senior housing communities and specialty hospitals and other facilities, in each case leased to third-party operators; senior housing communities operated by third-party property managers pursuant to property management agreements; investments in loans receivable; and preferred equity investments.
SBRA historical stock prices picture
Sabra Health Care REIT (SBRA) has the following price history information. Looking back at SBRA historical stock prices for the last five trading days, on March 22, 2024, SBRA opened at $14.75, traded as high as $14.76 and as low as $14.27, and closed at $14.28. Trading volume was a total of 1.74M shares. On March 25, 2024, SBRA opened at $14.34, traded as high as $14.55 and as low as $14.28, and closed at $14.45. Trading volume was a total of 1.81M shares. On March 26, 2024, SBRA opened at $14.46, traded as high as $14.51 and as low as $14.30, and closed at $14.31. Trading volume was a total of 1.52M shares. On March 27, 2024, SBRA opened at $14.42, traded as high as $14.69 and as low as $14.42, and closed at $14.58. Trading volume was a total of 1.66M shares. On March 28, 2024, SBRA opened at $14.57, traded as high as $14.91 and as low as $14.57, and closed at $14.77. Trading volume was a total of 1.51M shares.

SBRA Historical Stock Prices By Date:

SBRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabra Health Care REIT shares, starting with a $10,000 purchase of SBRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.28
End price/share: $14.77
Starting shares: 353.61
Ending shares: 794.70
Dividends reinvested/share: $15.00
Total return: 17.38%
Average Annual Total Return: 1.62%
Starting investment: $10,000.00
Ending investment: $11,742.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.28
End price/share: $14.77
Dividends collected/share: $15.00
Total return: 5.27%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,521.72
Years: 10.00
Date Close
03/22/2024$14.28
03/25/2024$14.45
03/26/2024$14.31
03/27/2024$14.58
03/28/2024$14.77
SBRA is categorized under the Financials sector; below are some other companies in the same sector:

SBRAP Historical Stock Prices
SBSI Historical Stock Prices
SBT Historical Stock Prices
SBW Historical Stock Prices
SBY Historical Stock Prices
SC Historical Stock Prices
SCBT Historical Stock Prices
SCC Historical Stock Prices
SCD Historical Stock Prices
SCHH Historical Stock Prices

Also explore: SBRA shares outstanding history

Email EnvelopeFree SBRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.