 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$9.82 |
$10.16 |
$9.78 |
$10.15 |
1.57M | | 07/03/2025 |
$10.20 |
$10.30 |
$10.07 |
$10.28 |
1.15M | | 07/07/2025 |
$10.11 |
$10.37 |
$9.90 |
$9.92 |
1.67M | | 07/08/2025 |
$9.99 |
$10.13 |
$9.80 |
$9.94 |
1.35M | | 07/09/2025 |
$9.88 |
$10.04 |
$9.82 |
$10.00 |
2.03M |
|
|
| Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America, and Europe. Co. operates through two business segments: Sally Beauty Supply (SBS) and Beauty Systems Group (BSG). The SBS segment is a domestic and international chain of cash and carry retail stores, which offers professional beauty supplies to both salon professionals and retail customers, primarily in North America, Puerto Rico, and parts of Europe and South America. | |
|
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on July 02, 2025, SBH opened at $9.82, traded as high as $10.16 and as low as $9.78, and closed at $10.15. Trading volume was a total of 1.57M shares. On July 03, 2025, SBH opened at $10.20, traded as high as $10.30 and as low as $10.07, and closed at $10.28. Trading volume was a total of 1.15M shares. On July 07, 2025, SBH opened at $10.11, traded as high as $10.37 and as low as $9.90, and closed at $9.92. Trading volume was a total of 1.67M shares. On July 08, 2025, SBH opened at $9.99, traded as high as $10.13 and as low as $9.80, and closed at $9.94. Trading volume was a total of 1.35M shares. On July 09, 2025, SBH opened at $9.88, traded as high as $10.04 and as low as $9.82, and closed at $10.00. Trading volume was a total of 2.03M shares.
SBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$31.49 |
|
| End price/share: |
$10.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.24% |
|
| Average Annual Total Return: |
-10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,175.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $10.15 | | 07/03/2025 | $10.28 | | 07/07/2025 | $9.92 | | 07/08/2025 | $9.94 | | 07/09/2025 | $10.00 |
|
|
Free SBH Email Alerts:
