Historical Stock Price
ETFs Holding SBH »    SBH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $11.55 $11.64 $11.21 $11.49 1.03M
05/26/2020 $12.01 $12.75 $12.01 $12.62 1.61M
05/27/2020 $13.00 $13.73 $12.96 $13.66 2.42M
05/28/2020 $13.78 $13.91 $12.64 $12.83 2.57M
05/29/2020 $12.67 $13.35 $12.30 $13.04 2.29M
Sally Beauty Holdings is a holding company. Through its subsidiaries, Co. is an international retailer and distributor of beauty supplies with operations in North America, South America and Europe. Co.'s business segments are: Sally Beauty Supply (SBS), which is an open-line retailer of beauty supplies; and Beauty Systems Group (BSG), which is a beauty supply distributor. SBS stores and websites carry beauty supplies, featuring beauty products across product categories including hair color and care, and skin and nail care. Co. features beauty products in its BSG stores across product categories including hair color and care, skin and nail care, styling tools and other beauty items.
SBH historical stock prices picture
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on May 22, 2020, SBH opened at $11.55, traded as high as $11.64 and as low as $11.21, and closed at $11.49. Trading volume was a total of 1.03M shares. On May 26, 2020, SBH opened at $12.01, traded as high as $12.75 and as low as $12.01, and closed at $12.62. Trading volume was a total of 1.61M shares. On May 27, 2020, SBH opened at $13.00, traded as high as $13.73 and as low as $12.96, and closed at $13.66. Trading volume was a total of 2.42M shares. On May 28, 2020, SBH opened at $13.78, traded as high as $13.91 and as low as $12.64, and closed at $12.83. Trading volume was a total of 2.57M shares. On May 29, 2020, SBH opened at $12.67, traded as high as $13.35 and as low as $12.30, and closed at $13.04. Trading volume was a total of 2.29M shares.

SBH Historical Stock Prices By Date:

SBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $8.94
End price/share: $13.04
Dividends collected/share: $0.00
Total return: 45.86%
Average Annual Total Return: 3.85%
Starting investment: $10,000.00
Ending investment: $14,590.33
Years: 10.00
Date Close
05/22/2020$11.49
05/26/2020$12.62
05/27/2020$13.66
05/28/2020$12.83
05/29/2020$13.04
SBH is categorized under the Services sector; below are some other companies in the same sector:

SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices
SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices
SEAS Historical Stock Prices

Also explore: SBH shares outstanding history

SBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.