 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$15.66 |
$15.87 |
$15.51 |
$15.67 |
895.30K | | 10/17/2019 |
$15.74 |
$15.88 |
$15.67 |
$15.76 |
746.30K | | 10/18/2019 |
$15.61 |
$15.80 |
$15.37 |
$15.49 |
1.29M | | 10/21/2019 |
$15.76 |
$15.96 |
$15.47 |
$15.49 |
1.02M | | 10/22/2019 |
$15.48 |
$15.98 |
$15.36 |
$15.92 |
1.14M |
|
|
| Sally Beauty Holdings is a holding company. Through its subsidiaries, Co. is an international retailer and distributor of beauty supplies with operations in North America, South America and Europe. Co. operates two business segments: Sally Beauty Supply, which carries a selection of beauty supplies for retail customers, salons and salon personnel, featuring beauty products across a variety of product categories including hair color and care, skin and nail care, styling tools and other beauty products; and Beauty Systems Group, which carries a selection of third-party branded products including hair color and care, skin and nail care, styling tools and other beauty items. | |
|
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on October 16, 2019, SBH opened at $15.66, traded as high as $15.87 and as low as $15.51, and closed at $15.67. Trading volume was a total of 895.30K shares. On October 17, 2019, SBH opened at $15.74, traded as high as $15.88 and as low as $15.67, and closed at $15.76. Trading volume was a total of 746.30K shares. On October 18, 2019, SBH opened at $15.61, traded as high as $15.80 and as low as $15.37, and closed at $15.49. Trading volume was a total of 1.29M shares. On October 21, 2019, SBH opened at $15.76, traded as high as $15.96 and as low as $15.47, and closed at $15.49. Trading volume was a total of 1.02M shares. On October 22, 2019, SBH opened at $15.48, traded as high as $15.98 and as low as $15.36, and closed at $15.92. Trading volume was a total of 1.14M shares.
SBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$7.47 |
|
| End price/share: |
$15.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
113.12% |
|
| Average Annual Total Return: |
7.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,315.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $15.67 | | 10/17/2019 | $15.76 | | 10/18/2019 | $15.49 | | 10/21/2019 | $15.49 | | 10/22/2019 | $15.92 |
|
|
