 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$11.55 |
$11.64 |
$11.21 |
$11.49 |
1.03M | | 05/26/2020 |
$12.01 |
$12.75 |
$12.01 |
$12.62 |
1.61M | | 05/27/2020 |
$13.00 |
$13.73 |
$12.96 |
$13.66 |
2.42M | | 05/28/2020 |
$13.78 |
$13.91 |
$12.64 |
$12.83 |
2.57M | | 05/29/2020 |
$12.67 |
$13.35 |
$12.30 |
$13.04 |
2.29M |
|
|
| Sally Beauty Holdings is a holding company. Through its subsidiaries, Co. is an international retailer and distributor of beauty supplies with operations in North America, South America and Europe. Co.'s business segments are: Sally Beauty Supply (SBS), which is an open-line retailer of beauty supplies; and Beauty Systems Group (BSG), which is a beauty supply distributor. SBS stores and websites carry beauty supplies, featuring beauty products across product categories including hair color and care, and skin and nail care. Co. features beauty products in its BSG stores across product categories including hair color and care, skin and nail care, styling tools and other beauty items. |
|
|
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on May 22, 2020, SBH opened at $11.55, traded as high as $11.64 and as low as $11.21, and closed at $11.49. Trading volume was a total of 1.03M shares. On May 26, 2020, SBH opened at $12.01, traded as high as $12.75 and as low as $12.01, and closed at $12.62. Trading volume was a total of 1.61M shares. On May 27, 2020, SBH opened at $13.00, traded as high as $13.73 and as low as $12.96, and closed at $13.66. Trading volume was a total of 2.42M shares. On May 28, 2020, SBH opened at $13.78, traded as high as $13.91 and as low as $12.64, and closed at $12.83. Trading volume was a total of 2.57M shares. On May 29, 2020, SBH opened at $12.67, traded as high as $13.35 and as low as $12.30, and closed at $13.04. Trading volume was a total of 2.29M shares.
SBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$8.94 |
|
| End price/share: |
$13.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.86% |
|
| Average Annual Total Return: |
3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,590.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $11.49 | | 05/26/2020 | $12.62 | | 05/27/2020 | $13.66 | | 05/28/2020 | $12.83 | | 05/29/2020 | $13.04 |
|
|
