Historical Stock Price
ETFs Holding SBH »    SBH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2025 $9.82 $10.16 $9.78 $10.15 1.57M
07/03/2025 $10.20 $10.30 $10.07 $10.28 1.15M
07/07/2025 $10.11 $10.37 $9.90 $9.92 1.67M
07/08/2025 $9.99 $10.13 $9.80 $9.94 1.35M
07/09/2025 $9.88 $10.04 $9.82 $10.00 2.03M
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America, and Europe. Co. operates through two business segments: Sally Beauty Supply (SBS) and Beauty Systems Group (BSG). The SBS segment is a domestic and international chain of cash and carry retail stores, which offers professional beauty supplies to both salon professionals and retail customers, primarily in North America, Puerto Rico, and parts of Europe and South America.
SBH historical stock prices picture
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on July 02, 2025, SBH opened at $9.82, traded as high as $10.16 and as low as $9.78, and closed at $10.15. Trading volume was a total of 1.57M shares. On July 03, 2025, SBH opened at $10.20, traded as high as $10.30 and as low as $10.07, and closed at $10.28. Trading volume was a total of 1.15M shares. On July 07, 2025, SBH opened at $10.11, traded as high as $10.37 and as low as $9.90, and closed at $9.92. Trading volume was a total of 1.67M shares. On July 08, 2025, SBH opened at $9.99, traded as high as $10.13 and as low as $9.80, and closed at $9.94. Trading volume was a total of 1.35M shares. On July 09, 2025, SBH opened at $9.88, traded as high as $10.04 and as low as $9.82, and closed at $10.00. Trading volume was a total of 2.03M shares.

SBH Historical Stock Prices By Date:

SBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2015
End date: 07/09/2025
Start price/share: $31.49
End price/share: $10.00
Dividends collected/share: $0.00
Total return: -68.24%
Average Annual Total Return: -10.84%
Starting investment: $10,000.00
Ending investment: $3,175.68
Years: 10.00
Date Close
07/02/2025$10.15
07/03/2025$10.28
07/07/2025$9.92
07/08/2025$9.94
07/09/2025$10.00
SBH is categorized under the Services sector; below are some other companies in the same sector:

SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices
SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices
SEAS Historical Stock Prices

Also explore: SBH shares outstanding history

Email EnvelopeFree SBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.