Historical Stock Price
ETFs Holding SBH »    SBH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $15.66 $15.87 $15.51 $15.67 895.30K
10/17/2019 $15.74 $15.88 $15.67 $15.76 746.30K
10/18/2019 $15.61 $15.80 $15.37 $15.49 1.29M
10/21/2019 $15.76 $15.96 $15.47 $15.49 1.02M
10/22/2019 $15.48 $15.98 $15.36 $15.92 1.14M
Sally Beauty Holdings is a holding company. Through its subsidiaries, Co. is an international retailer and distributor of beauty supplies with operations in North America, South America and Europe. Co. operates two business segments: Sally Beauty Supply, which carries a selection of beauty supplies for retail customers, salons and salon personnel, featuring beauty products across a variety of product categories including hair color and care, skin and nail care, styling tools and other beauty products; and Beauty Systems Group, which carries a selection of third-party branded products including hair color and care, skin and nail care, styling tools and other beauty items.
SBH historical stock prices picture
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on October 16, 2019, SBH opened at $15.66, traded as high as $15.87 and as low as $15.51, and closed at $15.67. Trading volume was a total of 895.30K shares. On October 17, 2019, SBH opened at $15.74, traded as high as $15.88 and as low as $15.67, and closed at $15.76. Trading volume was a total of 746.30K shares. On October 18, 2019, SBH opened at $15.61, traded as high as $15.80 and as low as $15.37, and closed at $15.49. Trading volume was a total of 1.29M shares. On October 21, 2019, SBH opened at $15.76, traded as high as $15.96 and as low as $15.47, and closed at $15.49. Trading volume was a total of 1.02M shares. On October 22, 2019, SBH opened at $15.48, traded as high as $15.98 and as low as $15.36, and closed at $15.92. Trading volume was a total of 1.14M shares.

SBH Historical Stock Prices By Date:

SBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $7.47
End price/share: $15.92
Dividends collected/share: $0.00
Total return: 113.12%
Average Annual Total Return: 7.86%
Starting investment: $10,000.00
Ending investment: $21,315.43
Years: 10.00
Date Close
10/16/2019$15.67
10/17/2019$15.76
10/18/2019$15.49
10/21/2019$15.49
10/22/2019$15.92
SBH is categorized under the Services sector; below are some other companies in the same sector:

SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices
SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices
SEAS Historical Stock Prices

Also explore: SBH shares outstanding history

SBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.