|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$92.63 |
$93.17 |
$91.64 |
$91.66 |
6.29M | 03/22/2024 |
$91.74 |
$91.78 |
$90.06 |
$90.71 |
6.50M | 03/25/2024 |
$90.65 |
$91.12 |
$90.47 |
$90.67 |
6.90M | 03/26/2024 |
$90.98 |
$91.00 |
$90.23 |
$90.36 |
6.22M | 03/27/2024 |
$90.65 |
$91.83 |
$90.60 |
$91.50 |
5.86M |
|
Starbucks is a roaster, marketer and retailer of coffee. Co.'s segments are: North America, which is inclusive of the U.S. and Canada; International, which is inclusive of China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America and Caribbean; and Channel Development. Co.'s North America and International segments include both company-operated and licensed stores. Co.'s Channel Development segment includes roasted whole bean and ground coffees, Seattle's Best Coffee®, Starbucks- and Teavana-branded products, ready-to-drink beverages such as Frappuccino® and Starbucks Doubleshot®, and foodservice products sold worldwide outside of its company-operated and licensed stores. | |
|
Starbucks (SBUX) has the following price history information. Looking back at SBUX historical stock prices for the last five trading days, on March 21, 2024, SBUX opened at $92.63, traded as high as $93.17 and as low as $91.64, and closed at $91.66. Trading volume was a total of 6.29M shares. On March 22, 2024, SBUX opened at $91.74, traded as high as $91.78 and as low as $90.06, and closed at $90.71. Trading volume was a total of 6.50M shares. On March 25, 2024, SBUX opened at $90.65, traded as high as $91.12 and as low as $90.47, and closed at $90.67. Trading volume was a total of 6.90M shares. On March 26, 2024, SBUX opened at $90.98, traded as high as $91.00 and as low as $90.23, and closed at $90.36. Trading volume was a total of 6.22M shares. On March 27, 2024, SBUX opened at $90.65, traded as high as $91.83 and as low as $90.60, and closed at $91.50. Trading volume was a total of 5.86M shares.
SBUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starbucks shares, starting with a $10,000 purchase of SBUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$36.69 |
|
End price/share: |
$91.50 |
|
Starting shares: |
272.55 |
|
Ending shares: |
328.23 |
|
Dividends reinvested/share: |
$14.06 |
|
Total return: |
200.33% |
|
Average Annual Total Return: |
11.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,038.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$36.69 |
|
End price/share: |
$91.50 |
|
Dividends collected/share: |
$14.06 |
|
Total return: |
187.71% |
|
Average Annual Total Return: |
11.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,771.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $91.66 | 03/22/2024 | $90.71 | 03/25/2024 | $90.67 | 03/26/2024 | $90.36 | 03/27/2024 | $91.50 |
|
|