Historical Stock Price
ETFs Holding SCU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/10/2023 $12.66 $12.68 $12.60 $12.67 281.20K
11/13/2023 $12.67 $12.69 $12.66 $12.68 295.30K
11/14/2023 $12.66 $12.78 $12.66 $12.75 1.54M
11/15/2023 $12.73 $12.77 $12.72 $12.75 1.18M
11/16/2023 $12.74 $12.77 $12.72 $12.72 2.91M
Sculptor Capital Management is a holding company. Through its subsidiaries, Co. is an institutional alternative asset manager. Co. provides asset management services and investment products across Multi-Strategy, Credit, and Real Estate. Co.'s multi-strategy funds invest globally in various investment ideas across global equity, credit and convertible securities and derivatives markets with a focus on risk management and capital preservation. Co.'s credit platform comprises both opportunistic credit and Institutional Credit Strategies. Co.'s real estate funds invest in opportunistic real estate private equity and real estate credit in both North America and Europe.
SCU historical stock prices picture
Sculptor Capital Manag (SCU) has the following price history information. Looking back at SCU historical stock prices for the last five trading days, on November 10, 2023, SCU opened at $12.66, traded as high as $12.68 and as low as $12.60, and closed at $12.67. Trading volume was a total of 281.20K shares. On November 13, 2023, SCU opened at $12.67, traded as high as $12.69 and as low as $12.66, and closed at $12.68. Trading volume was a total of 295.30K shares. On November 14, 2023, SCU opened at $12.66, traded as high as $12.78 and as low as $12.66, and closed at $12.75. Trading volume was a total of 1.54M shares. On November 15, 2023, SCU opened at $12.73, traded as high as $12.77 and as low as $12.72, and closed at $12.75. Trading volume was a total of 1.18M shares. On November 16, 2023, SCU opened at $12.74, traded as high as $12.77 and as low as $12.72, and closed at $12.72. Trading volume was a total of 2.91M shares.

SCU Historical Stock Prices By Date:

SCU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sculptor Capital Manag shares, starting with a $10,000 purchase of SCU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/16/2023
Start price/share: $13.77
End price/share: $12.72
Starting shares: 726.22
Ending shares: 1,183.57
Dividends reinvested/share: $7.13
Total return: 50.55%
Average Annual Total Return: 4.34%
Starting investment: $10,000.00
Ending investment: $15,058.62
Years: 9.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/16/2023
Start price/share: $13.77
End price/share: $12.72
Dividends collected/share: $7.13
Total return: 44.15%
Average Annual Total Return: 3.87%
Starting investment: $10,000.00
Ending investment: $14,417.59
Years: 9.64
Date Close
11/10/2023$12.67
11/13/2023$12.68
11/14/2023$12.75
11/15/2023$12.75
11/16/2023$12.72
SCU is categorized under the Services sector; below are some other companies in the same sector:

SCVL Historical Stock Prices
SEAS Historical Stock Prices
SERV Historical Stock Prices
SFIX Historical Stock Prices
SFM Historical Stock Prices
SFS Historical Stock Prices
SFXE Historical Stock Prices
SGA Historical Stock Prices
SGMS Historical Stock Prices
SGRP Historical Stock Prices

Email EnvelopeFree SCU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.