Historical Stock Price
ETFs Holding SCHL »    SCHL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $37.42 $38.41 $36.68 $37.89 323.00K
03/22/2024 $37.79 $39.54 $37.36 $38.53 411.60K
03/25/2024 $38.78 $38.78 $37.41 $37.95 224.00K
03/26/2024 $38.23 $38.61 $37.80 $38.45 230.20K
03/27/2024 $38.77 $38.77 $37.85 $38.26 179.50K
Scholastic is a publisher and distributor of children's books, a provider of print and digital instructional materials for grades pre-kindergarten to grade 12 and a producer of educational and entertaining children's media. Co. creates books and ebooks, print and technology-based learning materials and programs, classroom magazines and other products that, in combination, provides schools, as well as parents and children, customized and solutions to support children's learning and reading at school and at home. Co. is an operator of school-based book club and book fair proprietary channels. Co. has operations in the U.S. and throughout the world including Canada, U.K., Australia, and Asia.
SCHL historical stock prices picture
Scholastic (SCHL) has the following price history information. Looking back at SCHL historical stock prices for the last five trading days, on March 21, 2024, SCHL opened at $37.42, traded as high as $38.41 and as low as $36.68, and closed at $37.89. Trading volume was a total of 323.00K shares. On March 22, 2024, SCHL opened at $37.79, traded as high as $39.54 and as low as $37.36, and closed at $38.53. Trading volume was a total of 411.60K shares. On March 25, 2024, SCHL opened at $38.78, traded as high as $38.78 and as low as $37.41, and closed at $37.95. Trading volume was a total of 224.00K shares. On March 26, 2024, SCHL opened at $38.23, traded as high as $38.61 and as low as $37.80, and closed at $38.45. Trading volume was a total of 230.20K shares. On March 27, 2024, SCHL opened at $38.77, traded as high as $38.77 and as low as $37.85, and closed at $38.26. Trading volume was a total of 179.50K shares.

SCHL Historical Stock Prices By Date:

SCHL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scholastic shares, starting with a $10,000 purchase of SCHL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.48
End price/share: $38.26
Starting shares: 290.02
Ending shares: 345.29
Dividends reinvested/share: $6.35
Total return: 32.11%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $13,205.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.48
End price/share: $38.26
Dividends collected/share: $6.35
Total return: 29.38%
Average Annual Total Return: 2.61%
Starting investment: $10,000.00
Ending investment: $12,937.97
Years: 10.00
Date Close
03/21/2024$37.89
03/22/2024$38.53
03/25/2024$37.95
03/26/2024$38.45
03/27/2024$38.26
SCHL is categorized under the Services sector; below are some other companies in the same sector:

SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices
SEAS Historical Stock Prices
SERV Historical Stock Prices
SFIX Historical Stock Prices
SFM Historical Stock Prices
SFS Historical Stock Prices

Also explore: SCHL shares outstanding history

Email EnvelopeFree SCHL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.