 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$18.70 |
$18.70 |
$18.51 |
$18.54 |
41.70K | | 09/26/2023 |
$18.80 |
$18.87 |
$18.57 |
$18.82 |
42.00K | | 09/27/2023 |
$18.63 |
$18.74 |
$18.54 |
$18.62 |
5.30K | | 09/28/2023 |
$18.57 |
$18.57 |
$18.31 |
$18.40 |
25.50K | | 09/29/2023 |
$18.25 |
$18.56 |
$18.25 |
$18.54 |
14.80K |
|
|
| ProShares Short SmallCap ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the S&P SmallCap 600® Index (the "Index"). As of May 31 2013, the Fund's total assets were $7,960,261 and the Fund's investment portfolio was valued at $7,741,498. | |
|
ProShares Trust - ProShares Short SmallCap600 Jan 2014 (SBB) has the following price history information. Looking back at SBB historical stock prices for the last five trading days, on September 25, 2023, SBB opened at $18.70, traded as high as $18.70 and as low as $18.51, and closed at $18.54. Trading volume was a total of 41.70K shares. On September 26, 2023, SBB opened at $18.80, traded as high as $18.87 and as low as $18.57, and closed at $18.82. Trading volume was a total of 42.00K shares. On September 27, 2023, SBB opened at $18.63, traded as high as $18.74 and as low as $18.54, and closed at $18.62. Trading volume was a total of 5.30K shares. On September 28, 2023, SBB opened at $18.57, traded as high as $18.57 and as low as $18.31, and closed at $18.40. Trading volume was a total of 25.50K shares. On September 29, 2023, SBB opened at $18.25, traded as high as $18.56 and as low as $18.25, and closed at $18.54. Trading volume was a total of 14.80K shares.
SBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Short SmallCap600 Jan 2014 shares, starting with a $10,000 purchase of SBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$63.36 |
|
| End price/share: |
$18.54 |
|
| Starting shares: |
157.83 |
|
| Ending shares: |
164.50 |
|
| Dividends reinvested/share: |
$0.95 |
|
| Total return: |
-69.50% |
|
| Average Annual Total Return: |
-11.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,049.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$63.36 |
|
| End price/share: |
$18.54 |
|
| Dividends collected/share: |
$0.95 |
|
| Total return: |
-69.23% |
|
| Average Annual Total Return: |
-11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,077.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $18.54 | | 09/26/2023 | $18.82 | | 09/27/2023 | $18.62 | | 09/28/2023 | $18.40 | | 09/29/2023 | $18.54 |
|
|
Free SBB Email Alerts:
