|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2005 |
$24.68 |
$24.83 |
$24.66 |
$24.68 |
12.16M | 11/25/2005 |
$24.68 |
$24.99 |
$24.66 |
$24.77 |
5.20M | 11/28/2005 |
$24.95 |
$25.37 |
$24.77 |
$25.08 |
24.09M | 11/29/2005 |
$25.25 |
$25.50 |
$25.02 |
$25.05 |
16.68M | 11/30/2005 |
$24.95 |
$25.35 |
$24.80 |
$24.91 |
19.51M |
|
Provides telecommunications services in the United States and throughout the world. Through subsidiaries it provides communications services and products to businesses and consumers as well as other providers of telecommunications services. | |
|
SBC (SBC) has the following price history information. Looking back at SBC historical stock prices for the last five trading days, on November 23, 2005, SBC opened at $24.68, traded as high as $24.83 and as low as $24.66, and closed at $24.68. Trading volume was a total of 12.16M shares. On November 25, 2005, SBC opened at $24.68, traded as high as $24.99 and as low as $24.66, and closed at $24.77. Trading volume was a total of 5.20M shares. On November 28, 2005, SBC opened at $24.95, traded as high as $25.37 and as low as $24.77, and closed at $25.08. Trading volume was a total of 24.09M shares. On November 29, 2005, SBC opened at $25.25, traded as high as $25.50 and as low as $25.02, and closed at $25.05. Trading volume was a total of 16.68M shares. On November 30, 2005, SBC opened at $24.95, traded as high as $25.35 and as low as $24.80, and closed at $24.91. Trading volume was a total of 19.51M shares.
SBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBC shares, starting with a $10,000 purchase of SBC, and working forward through the historical stock price information to today.
SBC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/23/2005 | $24.68 | 11/25/2005 | $24.77 | 11/28/2005 | $25.08 | 11/29/2005 | $25.05 | 11/30/2005 | $24.91 |
|
|