|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$25.23 |
$25.23 |
$24.80 |
$24.90 |
402.60K | 03/25/2024 |
$24.99 |
$25.28 |
$24.57 |
$24.58 |
246.10K | 03/26/2024 |
$24.83 |
$24.91 |
$24.30 |
$24.30 |
671.00K | 03/27/2024 |
$24.51 |
$25.40 |
$24.51 |
$25.37 |
367.20K | 03/28/2024 |
$25.46 |
$25.72 |
$25.19 |
$25.39 |
311.70K |
|
Seacoast Banking is a financial holding company. Co.'s principal subsidiary is Seacoast National Bank, a wholly-owned national banking association (Seacoast Bank). Co. provides financial services including commercial and retail banking, wealth management and mortgage services. Seacoast Bank also provides brokerage and annuity services. Seacoast Bank personnel managing the sale of these services are dual employees with LPL Financial, the company through which Seacoast Bank conducts brokerage and annuity services. Seacoast Insurance Services, Inc., a wholly owned subsidiary of Co., facilitates access for Co. to provide customers with a range of insurance products. | |
|
Seacoast Banking of Florida (SBCF) has the following price history information. Looking back at SBCF historical stock prices for the last five trading days, on March 22, 2024, SBCF opened at $25.23, traded as high as $25.23 and as low as $24.80, and closed at $24.90. Trading volume was a total of 402.60K shares. On March 25, 2024, SBCF opened at $24.99, traded as high as $25.28 and as low as $24.57, and closed at $24.58. Trading volume was a total of 246.10K shares. On March 26, 2024, SBCF opened at $24.83, traded as high as $24.91 and as low as $24.30, and closed at $24.30. Trading volume was a total of 671.00K shares. On March 27, 2024, SBCF opened at $24.51, traded as high as $25.40 and as low as $24.51, and closed at $25.37. Trading volume was a total of 367.20K shares. On March 28, 2024, SBCF opened at $25.46, traded as high as $25.72 and as low as $25.19, and closed at $25.39. Trading volume was a total of 311.70K shares.
SBCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seacoast Banking of Florida shares, starting with a $10,000 purchase of SBCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.22 |
|
End price/share: |
$25.39 |
|
Starting shares: |
891.27 |
|
Ending shares: |
954.05 |
|
Dividends reinvested/share: |
$1.92 |
|
Total return: |
142.23% |
|
Average Annual Total Return: |
9.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,216.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.22 |
|
End price/share: |
$25.39 |
|
Dividends collected/share: |
$1.92 |
|
Total return: |
143.40% |
|
Average Annual Total Return: |
9.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,349.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $24.90 | 03/25/2024 | $24.58 | 03/26/2024 | $24.30 | 03/27/2024 | $25.37 | 03/28/2024 | $25.39 |
|
|