Historical Stock Price
ETFs Holding SBCF »    SBCF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $25.23 $25.23 $24.80 $24.90 402.60K
03/25/2024 $24.99 $25.28 $24.57 $24.58 246.10K
03/26/2024 $24.83 $24.91 $24.30 $24.30 671.00K
03/27/2024 $24.51 $25.40 $24.51 $25.37 367.20K
03/28/2024 $25.46 $25.72 $25.19 $25.39 311.70K
Seacoast Banking is a financial holding company. Co.'s principal subsidiary is Seacoast National Bank, a wholly-owned national banking association (Seacoast Bank). Co. provides financial services including commercial and retail banking, wealth management and mortgage services. Seacoast Bank also provides brokerage and annuity services. Seacoast Bank personnel managing the sale of these services are dual employees with LPL Financial, the company through which Seacoast Bank conducts brokerage and annuity services. Seacoast Insurance Services, Inc., a wholly owned subsidiary of Co., facilitates access for Co. to provide customers with a range of insurance products.
SBCF historical stock prices picture
Seacoast Banking of Florida (SBCF) has the following price history information. Looking back at SBCF historical stock prices for the last five trading days, on March 22, 2024, SBCF opened at $25.23, traded as high as $25.23 and as low as $24.80, and closed at $24.90. Trading volume was a total of 402.60K shares. On March 25, 2024, SBCF opened at $24.99, traded as high as $25.28 and as low as $24.57, and closed at $24.58. Trading volume was a total of 246.10K shares. On March 26, 2024, SBCF opened at $24.83, traded as high as $24.91 and as low as $24.30, and closed at $24.30. Trading volume was a total of 671.00K shares. On March 27, 2024, SBCF opened at $24.51, traded as high as $25.40 and as low as $24.51, and closed at $25.37. Trading volume was a total of 367.20K shares. On March 28, 2024, SBCF opened at $25.46, traded as high as $25.72 and as low as $25.19, and closed at $25.39. Trading volume was a total of 311.70K shares.

SBCF Historical Stock Prices By Date:

SBCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seacoast Banking of Florida shares, starting with a $10,000 purchase of SBCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.22
End price/share: $25.39
Starting shares: 891.27
Ending shares: 954.05
Dividends reinvested/share: $1.92
Total return: 142.23%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $24,216.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.22
End price/share: $25.39
Dividends collected/share: $1.92
Total return: 143.40%
Average Annual Total Return: 9.31%
Starting investment: $10,000.00
Ending investment: $24,349.67
Years: 10.00
Date Close
03/22/2024$24.90
03/25/2024$24.58
03/26/2024$24.30
03/27/2024$25.37
03/28/2024$25.39
SBCF is categorized under the Financials sector; below are some other companies in the same sector:

SBCP Historical Stock Prices
SBFG Historical Stock Prices
SBFGP Historical Stock Prices
SBI Historical Stock Prices
SBM Historical Stock Prices
SBN Historical Stock Prices
SBNY Historical Stock Prices
SBR Historical Stock Prices
SBRA Historical Stock Prices
SBRAP Historical Stock Prices

Also explore: SBCF shares outstanding history

Email EnvelopeFree SBCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.